MITSUBISHI LOGISNEXT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,518 JPY | -3.13% |
|
+0.46% | +9.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1534 ¥ | 1468 ¥ | 1503 ¥ | 1567 ¥ | 1,518 ¥ |
| Volume | 214 900 | 189 800 | 273 900 | 306 300 | 128 700 |
| Change | +1.52% | -4.30% | +2.38% | +4.26% | -3.13% |
| Opening | 1,539.00 | 1,510.00 | 1,482.00 | 1,535.00 | 1,527 |
| High | 1,544.00 | 1,517.00 | 1,519.00 | 1,571.00 | 1,539 |
| Low | 1,520.00 | 1,468.00 | 1,445.00 | 1,513.00 | 1,506 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.46% | ||
| Current month | -19.85% | ||
| 1 month | -15.57% | ||
| 3 months | -0.65% | ||
| 6 months | +31.09% | ||
| Current year | +9.84% | ||
| 1 year | +49.70% | ||
| 3 years | +16.86% | ||
| 5 years | +23.72% | ||
| 10 years | +113.20% |
Volumes
marketsDaily volume
128 700
Estimated daily volume
278 699
Avg. Volume 20 sessions
236 871
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
359 570 178.00
Avg. Volume 20 sessions USD
2 277 157.94
Record volume 1
2 720 900
Record volume 2
2 232 000
Record volume 3
1 677 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
161 553 862 466
Capitalization (USD)
1 023 120 611
Net sales (JPY)
615 421 000 000
Net sales (USD)
3 897 461 193
Number of employees
12 056
Sales / Employee (JPY)
51 046 865
Sales / Employee (USD)
323 280
Free-Float
30.36 %
Free-Float capitalization (JPY)
49 079 288 152
Free-Float capitalization (USD)
310 819 132
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 445.00
1 571.00
1 month
1 445.001 894.00
Current year
1 350.001 929.00
1 year
995.001 929.00
3 years
635.001 929.00
5 years
635.001 929.00
10 years
411.001 929.00
Indicators
Moving average 5 days
1 501.60
Moving average 20 days
1 642.25
Moving average 50 days
1 658.86
Moving average 100 days
1 538.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
34.36
RSI 14 days
37.69
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +0.46% | +9.84% | +49.70% | 1.02B | ||
| +1.35% | -4.12% | +27.68% | +63.82% | 6.81B | ||
| -1.08% | -1.52% | +5.00% | -0.46% | 3.85B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.73B | ||
| +0.82% | -0.27% | +6.78% | -8.98% | 2.54B | ||
| +2.78% | -1.55% | +32.13% | +21.95% | 2.53B | ||
| -3.91% | -10.25% | -9.80% | -9.97% | 1.08B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 712M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| -1.48% | -0.59% | +29.11% | +45.80% | 622M | ||
| -0.11% | +5.51% | +19.63% | +23.11% | 502M | ||
| +1.26% | +2.76% | -20.00% | -35.89% | 432M | ||
| -0.67% | +1.71% | +3.47% | -6.58% | 219M | ||
| -1.14% | -2.50% | -17.89% | -23.98% | 118M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 91.17M | ||
| Average | -0.81% | -1.01% | +5.08% | +5.12% | ||
| Weighted average by Cap. | -0.23% | -2.94% | +15.26% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008f5a8497dca.LL-TfYMgvM_WhCnFjDSvSq8VuT8BCtrb9QBM6NE7YLM.T8ymCbt644SUxx_0ywTuHptc6EY3WY3thi0DobtdC_Zj0cUz-1fzpPvIeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,518 | 600 | 128,700 |
| 10:29:02 pm | 1,519 | 100 | 128,100 |
| 10:29:02 pm | 1,519 | 100 | 128,000 |
| 10:29:00 pm | 1,521 | 100 | 127,900 |
| 10:28:06 pm | 1,520 | 200 | 127,800 |
| 10:28:06 pm | 1,520 | 100 | 127,600 |
| 10:26:35 pm | 1,519 | 300 | 127,500 |
| 10:26:19 pm | 1,518 | 100 | 127,200 |
| 10:25:50 pm | 1,518 | 300 | 127,100 |
| 10:25:39 pm | 1,517 | 100 | 126,800 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +97.71% | ||
| 2022 | -34.06% | ||
| 2021 | -10.47% | ||
| 2020 | -14.82% | ||
| 2019 | +30.89% | ||
| 2018 | +6.41% | ||
| 2017 | +17.83% | ||
| 2016 | +72.15% | ||
| 2015 | -35.69% | ||
| 2014 | +0.66% | ||
| 2013 | +97.92% | ||
| 2012 | +84.62% | ||
| 2011 | -0.48% | ||
| 2010 | +14.21% | ||
| 2009 | -20.09% | ||
| 2008 | -44.15% | ||
| 2007 | -43.91% | ||
| 2006 | -18.23% | ||
| 2005 | +156.16% | ||
| 2004 | +45.42% | ||
| 2003 | +92.00% | ||
| 2002 | -47.26% | ||
| 2001 | +37.79% | ||
| 2000 | -6.01% | ||
| 1999 | -21.79% | ||
| 1998 | -33.14% | ||
| 1997 | -41.67% | ||
| 1996 | +16.50% | ||
| 1995 | -2.28% | ||
| 1994 | +42.43% | ||
| 1993 | -18.50% | ||
| 1992 | -51.70% |
- Stock Market
- Equities
- 7105 Stock
- Quotes Mitsubishi Logisnext Co., Ltd.
