MITSUBISHI MATERIALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,043 JPY | +3.19% |
|
+0.20% | +24.33% |
| Mar. 14 | Tech, Geopolitical Issues Roil Asian Stock Markets | MT |
| Feb. 12 | Mitsubishi Materials Sees Over 22x Boost in Fiscal Q1-Q3 Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3015 ¥ | 3036 ¥ | 2949 ¥ | 3043 ¥ |
| Volume | 1 016 400 | 916 300 | 785 900 | 799 400 |
| Change | -1.57% | +0.70% | -2.87% | +3.19% |
| Opening | 3,053.00 | 3,019.00 | 3,002.00 | 2,970.00 |
| High | 3,063.00 | 3,036.00 | 3,032.00 | 3,043.00 |
| Low | 3,006.00 | 2,986.50 | 2,941.00 | 2,951.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +0.20% | ||
| Current month | +4.30% | ||
| 1 month | +4.97% | ||
| 3 months | +13.93% | ||
| 6 months | +29.96% | ||
| Current year | +24.33% | ||
| 1 year | +38.63% | ||
| 3 years | +25.12% | ||
| 5 years | +5.51% | ||
| 10 years | +3.50% |
Volumes
marketsDaily volume
799 400
Estimated daily volume
799 400
Avg. Volume 20 sessions
1 256 860
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
3 824 624 980.00
Avg. Volume 20 sessions USD
24 144 857.50
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
400 019 743 070
Capitalization (USD)
2 525 324 638
Net sales (JPY)
1 625 933 000 000
Net sales (USD)
10 264 515 029
Number of employees
18 576
Sales / Employee (JPY)
87 528 693
Sales / Employee (USD)
552 569
Free-Float
97.57 %
Free-Float capitalization (JPY)
392 874 405 292
Free-Float capitalization (USD)
2 480 216 121
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2 941.00
3 095.00
1 month
2 801.003 299.00
Current year
2 417.003 299.00
1 year
2 196.003 299.00
3 years
1 840.003 299.00
5 years
1 783.003 299.00
10 years
1 783.005 180.00
Indicators
Moving average 5 days
3 021.20
Moving average 20 days
3 006.00
Moving average 50 days
2 830.80
Moving average 100 days
2 699.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
43.19
RSI 14 days
48.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +0.20% | +24.33% | +38.63% | 2.53B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.98% | +3.30% | +18.68% | +20.93% | ||
| Weighted average by Cap. | +0.38% | +1.84% | +5.85% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d0d.RMHSWVxsy5pJDkYac041qUZrmKPkT7KiS0ojiJSeiLE.cpGcPyoPqq4nIxxcBz5FzxAO7JDJP-TmIzJRxfz_uMgyj7Y_NRqJqXo5NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,043 | 169,800 | 799,400 |
| 01:59:55 am | 3,043 | 100 | 629,600 |
| 01:59:55 am | 3,043 | 400 | 629,500 |
| 01:59:55 am | 3,042 | 600 | 629,100 |
| 01:59:55 am | 3,043 | 600 | 628,500 |
| 01:59:55 am | 3,042 | 200 | 627,900 |
| 01:59:54 am | 3,041 | 200 | 627,700 |
| 01:59:50 am | 3,043 | 100 | 627,500 |
| 01:59:50 am | 3,043 | 100 | 627,400 |
| 01:59:50 am | 3,043 | 200 | 627,300 |
Monthly variations
Annual change
| 2024 | +24.33% | ||
| 2023 | +17.44% | ||
| 2022 | +5.52% | ||
| 2021 | -8.99% | ||
| 2020 | -27.11% | ||
| 2019 | +2.83% | ||
| 2018 | -27.81% | ||
| 2017 | +11.70% | ||
| 2016 | -6.51% | ||
| 2015 | -4.48% | ||
| 2014 | +3.61% | ||
| 2013 | +32.88% | ||
| 2012 | +39.71% | ||
| 2011 | -19.31% | ||
| 2010 | +14.10% | ||
| 2009 | +1.79% | ||
| 2008 | -53.35% | ||
| 2007 | +6.94% | ||
| 2006 | -25.87% | ||
| 2005 | +180.47% | ||
| 2004 | +30.30% | ||
| 2003 | +26.92% | ||
| 2002 | -27.37% | ||
| 2001 | -34.43% | ||
| 2000 | +9.20% | ||
| 1999 | +31.58% | ||
| 1998 | -9.52% | ||
| 1997 | -55.13% | ||
| 1996 | -12.52% | ||
| 1995 | +1.13% | ||
| 1994 | +33.25% | ||
| 1993 | -3.17% | ||
| 1992 | -25.45% |
- Stock Market
- Equities
- 5711 Stock
- Quotes Mitsubishi Materials Corporation
