MITSUBISHI MOTORS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.7 JPY | +1.20% |
|
+1.88% | +5.28% |
| Apr. 19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- 2nd Update | DJ |
| Apr. 19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 464.8 ¥ | 470 ¥ | 467.1 ¥ | 472.7 ¥ |
| Volume | 6 951 100 | 8 168 900 | 6 588 900 | 6 646 800 |
| Change | +0.76% | +1.12% | -0.62% | +1.20% |
| Opening | 468.50 | 463.70 | 470.00 | 466.00 |
| High | 471.80 | 474.30 | 474.60 | 473.20 |
| Low | 463.60 | 463.60 | 466.60 | 462.60 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.88% | ||
| Current month | -6.54% | ||
| 1 month | -6.65% | ||
| 3 months | +4.19% | ||
| 6 months | -6.21% | ||
| Current year | +5.28% | ||
| 1 year | -4.12% | ||
| 3 years | +60.24% | ||
| 5 years | -24.13% | ||
| 10 years | -55.99% |
Volumes
marketsDaily volume
6 646 800
Estimated daily volume
6 646 800
Avg. Volume 20 sessions
9 600 207
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
4 538 017 848.90
Avg. Volume 20 sessions USD
28 648 506.68
Record volume 1
183 044 600
Record volume 2
180 949 400
Record volume 3
172 766 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
707 235 732 457
Capitalization (USD)
4 464 779 179
Net sales (JPY)
2 458 141 000 000
Net sales (USD)
15 518 244 133
Number of employees
28 428
Sales / Employee (JPY)
86 469 009
Sales / Employee (USD)
545 879
Free-Float
44.23 %
Free-Float capitalization (JPY)
313 565 567 276
Free-Float capitalization (USD)
1 979 539 426
Average Daily Capital Traded
0.64%
Highs and lows
1 week
459.20
474.60
1 month
459.20517.50
Current year
432.70517.50
1 year
419.50681.00
3 years
253.00681.00
5 years
187.00681.00
10 years
187.001 353.00
Indicators
Moving average 5 days
467.18
Moving average 20 days
489.00
Moving average 50 days
475.70
Moving average 100 days
466.31
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
36.90
RSI 14 days
41.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.88% | +5.28% | -4.12% | 4.46B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| Average | +0.50% | +2.14% | +19.48% | +51.01% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +24.16% | +59.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b4.YkTGdxv3kLSLJ0QPCXvAOEs_2A6MTsVCnNCaH1ITex4.UjT1Q3mBz9bCQQNLSg72CAhMrDj0NLEY6LntJxcgOHsoAaAzWaLf7LlgMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 472.7 | 1,185,000 | 6,646,800 |
| 01:59:59 am | 472.2 | 300 | 5,461,800 |
| 01:59:59 am | 472.2 | 100 | 5,461,500 |
| 01:59:57 am | 472.2 | 100 | 5,461,400 |
| 01:59:56 am | 472.7 | 600 | 5,461,300 |
| 01:59:56 am | 472.7 | 1,000 | 5,460,700 |
| 01:59:55 am | 472.7 | 1,800 | 5,459,700 |
| 01:59:55 am | 472.7 | 200 | 5,457,900 |
| 01:59:55 am | 472.7 | 1,500 | 5,457,700 |
| 01:59:55 am | 472.7 | 4,700 | 5,456,200 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | -11.96% | ||
| 2022 | +58.88% | ||
| 2021 | +47.93% | ||
| 2020 | -52.62% | ||
| 2019 | -23.92% | ||
| 2018 | -26.04% | ||
| 2017 | +22.22% | ||
| 2016 | -35.34% | ||
| 2015 | -7.21% | ||
| 2014 | -1.68% | ||
| 2013 | +26.85% | ||
| 2012 | -2.20% | ||
| 2011 | -22.88% | ||
| 2010 | -7.81% | ||
| 2009 | +4.92% | ||
| 2008 | -35.45% | ||
| 2007 | -4.06% | ||
| 2006 | -19.59% | ||
| 2005 | +109.40% | ||
| 2004 | -46.58% | ||
| 2003 | -14.12% | ||
| 2002 | +14.86% | ||
| 2001 | -32.73% | ||
| 2000 | -5.44% | ||
| 1999 | +8.72% | ||
| 1998 | -27.05% | ||
| 1997 | -47.93% | ||
| 1996 | +0.48% | ||
| 1995 | -13.92% | ||
| 1994 | +21.52% | ||
| 1993 | +22.19% | ||
| 1992 | -13.99% |
- Stock Market
- Equities
- 7211 Stock
- Quotes Mitsubishi Motors Corporation
