MITSUBISHI PENCIL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,371 JPY | -2.39% |
|
+0.38% | +13.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2362 ¥ | 2400 ¥ | 2429 ¥ | 2371 ¥ |
| Volume | 640 900 | 195 100 | 101 000 | 89 200 |
| Change | -7.63% | +1.61% | +1.21% | -2.39% |
| Opening | 2,507.00 | 2,378.00 | 2,412.00 | 2,429.00 |
| High | 2,507.00 | 2,416.00 | 2,468.00 | 2,429.00 |
| Low | 2,351.00 | 2,334.00 | 2,412.00 | 2,357.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.38% | ||
| Current month | -1.21% | ||
| 1 month | -1.50% | ||
| 3 months | +19.51% | ||
| 6 months | +25.12% | ||
| Current year | +13.66% | ||
| 1 year | +32.75% | ||
| 3 years | +63.63% | ||
| 5 years | +3.85% | ||
| 10 years | +57.54% |
Volumes
marketsDaily volume
89 200
Estimated daily volume
89 200
Avg. Volume 20 sessions
146 562
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
347 498 502.00
Avg. Volume 20 sessions USD
2 270 555.21
Record volume 1
2 288 000
Record volume 2
2 214 000
Record volume 3
1 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 967 344 812
Capitalization (USD)
842 672 631
Net sales (JPY)
74 801 000 000
Net sales (USD)
488 749 734
Number of employees
2 587
Sales / Employee (JPY)
28 914 186
Sales / Employee (USD)
188 925
Free-Float
72.18 %
Free-Float capitalization (JPY)
108 415 347 226
Free-Float capitalization (USD)
708 385 879
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 334.00
2 468.00
1 month
2 334.002 580.00
Current year
1 925.002 592.00
1 year
1 611.002 592.00
3 years
1 142.002 592.00
5 years
1 021.002 592.00
10 years
1 021.003 470.00
Indicators
Moving average 5 days
2 423.80
Moving average 20 days
2 482.30
Moving average 50 days
2 464.40
Moving average 100 days
2 247.21
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
44.36
RSI 14 days
46.89
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.38% | +13.66% | +32.75% | 843M | ||
| +0.51% | +3.42% | -5.81% | -23.69% | 4.53B | ||
| +0.04% | +2.06% | +18.64% | +38.36% | 2.03B | ||
| -1.15% | +3.16% | +45.31% | - | 1.32B | ||
| +0.17% | +0.35% | -19.41% | -21.40% | 562M | ||
| -0.27% | +0.75% | +121.46% | +611.00% | 543M | ||
| +0.11% | -1.13% | 0.00% | +18.01% | 480M | ||
| +0.33% | +3.56% | -12.03% | -11.90% | 253M | ||
| -0.89% | -1.00% | +8.89% | -7.50% | 251M | ||
| +0.33% | +2.59% | -18.95% | -1.41% | 227M | ||
| +2.05% | -1.38% | +60.92% | - | 186M | ||
| +0.45% | +1.49% | +2.07% | -2.74% | 166M | ||
| -0.61% | -1.61% | -3.92% | -10.09% | 152M | ||
| +0.29% | +0.98% | -20.72% | -39.29% | 104M | ||
| Average | -0.07% | +1.24% | +13.58% | +48.51% | ||
| Weighted average by Cap. | -0.07% | +1.81% | +12.17% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca16f.xeSpN_aWgn7pUgUMgmpOqgE5CHKxCfNWOHLYB21XB3k.taHxBaCj2DmvKGZP0TMqz29uWh71aoUFWhyXPgsYUDiCkNNoztToEdE8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,371 | 11,100 | 88,600 |
| 01:59:59 am | 2,374 | 300 | 77,500 |
| 01:59:59 am | 2,375 | 100 | 77,200 |
| 01:59:51 am | 2,376 | 100 | 77,100 |
| 01:59:50 am | 2,378 | 100 | 77,000 |
| 01:59:43 am | 2,382 | 100 | 76,900 |
| 01:59:41 am | 2,382 | 100 | 76,800 |
| 01:59:36 am | 2,381 | 100 | 76,700 |
| 01:59:35 am | 2,383 | 100 | 76,600 |
| 01:59:35 am | 2,383 | 100 | 76,500 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +45.67% | ||
| 2022 | +18.25% | ||
| 2021 | -11.99% | ||
| 2020 | -16.00% | ||
| 2019 | -24.62% | ||
| 2018 | -11.95% | ||
| 2017 | -19.74% | ||
| 2016 | +9.43% | ||
| 2015 | +55.89% | ||
| 2014 | +54.19% | ||
| 2013 | +62.36% | ||
| 2012 | +3.75% | ||
| 2011 | +1.98% | ||
| 2010 | +14.85% | ||
| 2009 | +8.82% | ||
| 2008 | -28.64% | ||
| 2007 | -15.50% | ||
| 2006 | +37.34% | ||
| 2005 | +44.51% | ||
| 2004 | +33.24% | ||
| 2003 | +3.96% | ||
| 2002 | -14.12% | ||
| 2001 | +4.08% | ||
| 2000 | -2.00% | ||
| 1999 | -16.67% | ||
| 1998 | -23.08% | ||
| 1997 | +17.47% | ||
| 1996 | +10.67% | ||
| 1995 | -11.76% | ||
| 1994 | +4.40% | ||
| 1993 | +24.46% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 7976 Stock
- Quotes Mitsubishi Pencil Co., Ltd.
