Stock MUFG MITSUBISHI UFJ FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi UFJ Financial Group, Inc. Nyse

Equities

MUFG

US6068221042

Banks

Real-time Estimate Cboe BZX
Other stock markets
 03:47:05 2024-04-29 pm EDT 		5-day change 1st Jan Change
9.975 USD +0.66% Intraday chart for Mitsubishi UFJ Financial Group, Inc. -0.75% +15.74%
Apr. 26 Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial MT
Apr. 23 MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance CI

Quotes 5-day view

Delayed Quote Nyse
Mitsubishi UFJ Financial Group, Inc.(MUFG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.09 $ 10.07 $ 10.06 $ 9.91 $ 9.96 $
Volume 1 415 750 1 343 111 2 410 394 1 575 494 1 159 827
Change +0.50% -0.20% -0.10% -1.49% +0.66%
Opening 10.07 10.08 9.93 9.90 9.97
High 10.11 10.10 10.06 9.96 9.99
Low 10.05 10.04 9.92 9.88 9.94

Performance

1 day+0.66%
1 week-0.75%
Current month-2.59%
1 month-0.15%
3 months+7.85%
6 months+18.49%
Current year+15.74%
1 year+58.43%
3 years+81.51%
5 years+100.50%
10 years+85.91%

Volumes

markets
Daily volume
1 159 827
Estimated daily volume
1 249 135
Avg. Volume 20 sessions
2 586 065
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
25 795 998.38
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 846 218 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
201 565
Free-Float
90.89 %
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0%

Highs and lows

1 week
9.88
Extreme 9.88
10.11
1 month
9.61
Extreme 9.6112
10.30
Current year
8.49
Extreme 8.485
11.22
1 year
5.99
Extreme 5.99
11.22
3 years
4.31
Extreme 4.31
11.22
5 years
3.32
Extreme 3.3228
11.22
10 years
3.32
Extreme 3.3228
11.22

Indicators

Moving average 5 days
10.03
Moving average 20 days
10.01
Moving average 50 days
10.17
Moving average 100 days
9.52
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
52.72
RSI 14 days
50.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI UFJ FINANCIAL GROUP, INC. Stock Mitsubishi UFJ Financial Group, Inc.
+0.66%-0.75%+15.74%+58.43% 117B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.26%+1.85%+13.41%+36.62% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.89%-0.62%+11.36%+29.12% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.46%-2.34%+21.23%+47.73% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.48%-1.77%-0.35%-0.63% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.44%+0.72%-5.57%-1.39% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+18.89% 80.91B
Average+1.19%+2.03%+10.73%+18.23%
Weighted average by Cap.+0.79%+2.15%+11.22%+20.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e34ce4a77efcb4fb214c9394be75c._GJgTCP5nMAq0KVzOQKSeHl-dyq_-5UTkGU57LYtTTo.xDdRCG6vxK8a6csgTUnIQTJODUb3yPoi6QlNvo5eBgLROAYIZrv5rR6l5A
DatePriceVolumeDaily volume
03:31:57 pm 9.96 100 1,115,132
03:31:56 pm 9.96 4,315 1,115,032
03:31:54 pm 9.965 100 1,110,717
03:31:15 pm 9.965 4,500 1,110,617
03:30:37 pm 9.97 100 1,106,117
03:30:33 pm 9.965 100 1,106,017
03:29:47 pm 9.965 100 1,105,917
03:29:22 pm 9.97 100 1,105,817
03:29:17 pm 9.965 100 1,105,717
03:29:03 pm 9.965 100 1,105,617

Chart Mitsubishi UFJ Financial Group, Inc.

Chart Mitsubishi UFJ Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+15.10%
2023+29.09%
2022+22.16%
2021+23.25%
2020-18.42%
2019+11.50%
2018-33.01%
2017+18.02%
2016-0.96%
2015+12.48%
2014-17.22%
2013+23.25%
2012+29.36%
2011-22.55%
2010+9.96%
2009-20.77%
2008-33.44%
2007-25.06%
2006-9.06%
2005+33.95%
2004+30.52%
2003+46.36%
2002-17.31%
2001-33.21%
2000-30.49%
1999+32.74%
1998-25.33%
1997-25.50%
1996-18.69%
1995+1.04%
1994-1.03%
1993+30.87%
1992-8.02%
1991+28.57%
1990-26.91%
1989+1.69%
  1. Stock Market
  2. Equities
  3. 8306 Stock
  4. MUFG Stock
  5. Quotes Mitsubishi UFJ Financial Group, Inc.