MITSUI CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,383 JPY | +1.95% |
|
-0.61% | +4.81% |
| Mar. 27 | Japan's Idemitsu, Mitsui Chemicals may consolidate ethylene plants in Chiba | RE |
| Mar. 26 | Vietnam's largest refinery to boost operating capacity by 15%-20% | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4358 ¥ | 4400 ¥ | 4299 ¥ | 4383 ¥ |
| Volume | 494 100 | 722 100 | 651 500 | 650 600 |
| Change | -1.69% | +0.96% | -2.30% | +1.95% |
| Opening | 4,433.00 | 4,370.00 | 4,393.00 | 4,274.00 |
| High | 4,440.00 | 4,415.00 | 4,412.00 | 4,383.00 |
| Low | 4,349.00 | 4,357.00 | 4,282.00 | 4,261.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.61% | ||
| Current month | +1.20% | ||
| 1 month | -1.62% | ||
| 3 months | +1.69% | ||
| 6 months | +19.82% | ||
| Current year | +4.81% | ||
| 1 year | +30.84% | ||
| 3 years | +26.68% | ||
| 5 years | +61.26% | ||
| 10 years | +245.12% |
Volumes
marketsDaily volume
650 600
Estimated daily volume
650 600
Avg. Volume 20 sessions
590 893
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
2 589 884 019.00
Avg. Volume 20 sessions USD
16 349 937.81
Record volume 1
15 809 600
Record volume 2
12 590 200
Record volume 3
12 056 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
838 618 054 174
Capitalization (USD)
5 294 195 776
Net sales (JPY)
1 879 547 000 000
Net sales (USD)
11 865 580 211
Number of employees
18 933
Sales / Employee (JPY)
99 273 596
Sales / Employee (USD)
626 714
Free-Float
88.26 %
Free-Float capitalization (JPY)
781 846 675 304
Free-Float capitalization (USD)
4 935 798 061
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 261.00
4 477.00
1 month
4 092.004 600.00
Current year
3 885.004 600.00
1 year
3 380.004 600.00
3 years
2 644.004 600.00
5 years
1 762.004 600.00
10 years
1 190.004 600.00
Indicators
Moving average 5 days
4 374.60
Moving average 20 days
4 408.80
Moving average 50 days
4 307.52
Moving average 100 days
4 291.92
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
37.20
RSI 14 days
43.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -0.61% | +4.81% | +30.84% | 5.29B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.47% | -0.89% | +5.24% | +19.89% | ||
| Weighted average by Cap. | +0.64% | -0.39% | +7.04% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39bff.pBw4DcdHbzqqQJ2xnATFUiA-9h8ZtrhLjJaDnT_1u4U.4WViapMdMHDgF-34_TWPB3YIvFxB0_cqyffO3kqv3Ofrbgg_qj86D_AxqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,383 | 209,100 | 650,600 |
| 01:59:59 am | 4,379 | 100 | 441,500 |
| 01:59:55 am | 4,381 | 100 | 441,400 |
| 01:59:52 am | 4,380 | 200 | 441,300 |
| 01:59:52 am | 4,382 | 4,500 | 441,100 |
| 01:59:52 am | 4,382 | 2,000 | 436,600 |
| 01:59:52 am | 4,382 | 400 | 434,600 |
| 01:59:49 am | 4,380 | 100 | 434,200 |
| 01:59:40 am | 4,382 | 100 | 434,100 |
| 01:59:40 am | 4,382 | 100 | 434,000 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +40.57% | ||
| 2022 | -3.72% | ||
| 2021 | +2.15% | ||
| 2020 | +12.87% | ||
| 2019 | +7.89% | ||
| 2018 | -31.48% | ||
| 2017 | +38.10% | ||
| 2016 | -3.14% | ||
| 2015 | +57.56% | ||
| 2014 | +35.43% | ||
| 2013 | +13.90% | ||
| 2012 | -5.11% | ||
| 2011 | -19.24% | ||
| 2010 | +21.25% | ||
| 2009 | -26.83% | ||
| 2008 | -55.31% | ||
| 2007 | -19.87% | ||
| 2006 | +15.51% | ||
| 2005 | +42.11% | ||
| 2004 | -10.72% | ||
| 2003 | +18.15% | ||
| 2002 | +25.95% | ||
| 2001 | -24.05% | ||
| 2000 | -32.81% | ||
| 1999 | +109.41% | ||
| 1998 | +63.75% | ||
| 1997 | -60.00% | ||
| 1996 | -28.99% | ||
| 1995 | -3.98% | ||
| 1994 | +52.25% | ||
| 1993 | +5.09% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- 4183 Stock
- Quotes Mitsui Chemicals, Inc.
