MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,519 JPY | +1.86% |
|
+5.53% | +41.92% |
| Apr. 24 | Mitsui & Co., Ltd. acquired an unknown stake in Redpoint Cybersecurity LLC. | CI |
| Apr. 23 | Mitsui says no decision yet on ADNOC LNG project tie-up after Nikkei report | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7296 ¥ | 7545 ¥ | 7382 ¥ | 7519 ¥ |
| Volume | 2 812 200 | 5 155 700 | 3 895 300 | 4 164 200 |
| Change | +0.32% | +3.41% | -2.16% | +1.86% |
| Opening | 7,368.00 | 7,368.00 | 7,480.00 | 7,415.00 |
| High | 7,413.00 | 7,548.00 | 7,568.00 | 7,543.00 |
| Low | 7,264.00 | 7,346.00 | 7,362.00 | 7,380.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +5.53% | ||
| Current month | +5.81% | ||
| 1 month | +5.50% | ||
| 3 months | +29.57% | ||
| 6 months | +37.18% | ||
| Current year | +41.92% | ||
| 1 year | +79.45% | ||
| 3 years | +236.80% | ||
| 5 years | +319.12% | ||
| 10 years | +408.38% |
Volumes
marketsDaily volume
4 164 200
Estimated daily volume
4 164 200
Avg. Volume 20 sessions
3 793 233
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
28 521 318 927.00
Avg. Volume 20 sessions USD
180 055 086.39
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 328 739 367 020
Capitalization (USD)
71 518 331 624
Net sales (JPY)
14 306 402 000 000
Net sales (USD)
90 316 315 826
Number of employees
46 811
Sales / Employee (JPY)
305 620 517
Sales / Employee (USD)
1 929 382
Free-Float
86.97 %
Free-Float capitalization (JPY)
9 959 775 589 650
Free-Float capitalization (USD)
62 876 063 297
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7 151.00
7 568.00
1 month
6 732.007 568.00
Current year
5 227.007 568.00
1 year
4 200.007 568.00
3 years
2 233.007 568.00
5 years
1 378.007 568.00
10 years
1 156.507 568.00
Indicators
Moving average 5 days
7 403.00
Moving average 20 days
7 221.35
Moving average 50 days
6 867.40
Moving average 100 days
6 232.37
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
57.29
RSI 14 days
58.37
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +5.53% | +41.92% | +79.45% | 71.52B | ||
| +0.92% | +2.23% | +56.60% | +112.04% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +55.12% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +61.03% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +41.12% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +65.30% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +41.08% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.32% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +6.77% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +65.69% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.61% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.63% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -11.76% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -16.02% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +51.03% | 1.53B | ||
| Average | +1.42% | +2.66% | +11.22% | +37.97% | ||
| Weighted average by Cap. | +1.01% | +3.97% | +31.11% | +68.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oFEYeCKOmP890Ov7A7CGIWGv-XnbK3oyWJz1cFMdDHM.0iJaCRDv1plVnqPIVuDrQCfZ1BDsQBNXGtDYIgx3OzXSYXsxU-aoikmE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,519 | 957,900 | 4,164,200 |
| 01:59:59 am | 7,515 | 100 | 3,206,300 |
| 01:59:59 am | 7,515 | 1,300 | 3,206,200 |
| 01:59:59 am | 7,519 | 1,300 | 3,204,900 |
| 01:59:58 am | 7,519 | 300 | 3,203,600 |
| 01:59:58 am | 7,519 | 500 | 3,203,300 |
| 01:59:58 am | 7,515 | 100 | 3,202,800 |
| 01:59:57 am | 7,516 | 100 | 3,202,700 |
| 01:59:57 am | 7,517 | 100 | 3,202,600 |
| 01:59:55 am | 7,517 | 100 | 3,202,500 |
Monthly variations
Annual change
| 2024 | +41.92% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
