MITSUI FUDOSAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,570 JPY | +3.63% |
|
-0.06% | +36.16% |
| Apr. 26 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
| Apr. 26 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1577 ¥ | 1570.5 ¥ | 1514.5 ¥ | 1569.5 ¥ |
| Volume | 9 947 600 | 10 374 500 | 13 633 600 | 16 845 100 |
| Change | -0.50% | -0.41% | -3.57% | +3.63% |
| Opening | 1,600.50 | 1,578.00 | 1,555.00 | 1,518.00 |
| High | 1,624.00 | 1,599.00 | 1,573.00 | 1,577.00 |
| Low | 1,568.50 | 1,566.00 | 1,508.50 | 1,517.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | -0.06% | ||
| Current month | -4.73% | ||
| 1 month | -3.33% | ||
| 3 months | +29.28% | ||
| 6 months | +45.55% | ||
| Current year | +36.16% | ||
| 1 year | +74.97% | ||
| 3 years | +97.13% | ||
| 5 years | +83.42% | ||
| 10 years | +56.17% |
Volumes
marketsDaily volume
16 845 100
Estimated daily volume
80 261 089
Avg. Volume 20 sessions
14 950 353
Daily volume ratio
5.37
Avg. Volume 20 sessions JPY
23 464 579 033.50
Avg. Volume 20 sessions USD
148 178 816.60
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 424 244 070 626
Capitalization (USD)
27 939 101 306
Net sales (JPY)
2 269 103 000 000
Net sales (USD)
14 329 385 445
Number of employees
24 408
Sales / Employee (JPY)
92 965 544
Sales / Employee (USD)
587 077
Free-Float
93.32 %
Free-Float capitalization (JPY)
4 141 382 043 543
Free-Float capitalization (USD)
26 152 827 605
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 508.50
1 624.00
1 month
1 508.501 709.50
Current year
1 132.671 709.50
1 year
866.001 709.50
3 years
737.001 709.50
5 years
512.671 709.50
10 years
512.671 709.50
Indicators
Moving average 5 days
1 563.30
Moving average 20 days
1 604.33
Moving average 50 days
1 503.17
Moving average 100 days
1 358.90
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
34.53
RSI 14 days
42.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -18.18% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +19.54% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092924.Zbe3P2l-Au9BNHmco7tjCZucVrIs9Yg4PPglseHhIUA.SM3DeydGZ6lsbArsx9hbYfD6NIQfxsMOd4sS3oyXUxEEg98OCg1QoTVYMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,570 | 3,698,300 | 16,845,100 |
| 01:59:59 am | 1,569 | 20,200 | 13,146,800 |
| 01:59:59 am | 1,566 | 200 | 13,126,600 |
| 01:59:59 am | 1,568 | 1,100 | 13,126,400 |
| 01:59:59 am | 1,568 | 6,900 | 13,125,300 |
| 01:59:58 am | 1,568 | 1,400 | 13,118,400 |
| 01:59:57 am | 1,567 | 900 | 13,117,000 |
| 01:59:57 am | 1,568 | 100 | 13,116,100 |
| 01:59:56 am | 1,568 | 2,800 | 13,116,000 |
| 01:59:55 am | 1,568 | 3,100 | 13,113,200 |
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +43.07% | ||
| 2022 | +6.08% | ||
| 2021 | +5.56% | ||
| 2020 | -19.22% | ||
| 2019 | +9.28% | ||
| 2018 | -3.17% | ||
| 2017 | -6.65% | ||
| 2016 | -11.49% | ||
| 2015 | -6.11% | ||
| 2014 | -14.00% | ||
| 2013 | +81.10% | ||
| 2012 | +86.27% | ||
| 2011 | -30.70% | ||
| 2010 | +3.92% | ||
| 2009 | +6.64% | ||
| 2008 | -39.88% | ||
| 2007 | -16.35% | ||
| 2006 | +21.29% | ||
| 2005 | +92.37% | ||
| 2004 | +28.62% | ||
| 2003 | +25.71% | ||
| 2002 | -23.00% | ||
| 2001 | -11.89% | ||
| 2000 | +64.02% | ||
| 1999 | -19.06% | ||
| 1998 | -32.14% | ||
| 1997 | +8.62% | ||
| 1996 | -8.66% | ||
| 1995 | +19.81% | ||
| 1994 | -6.19% | ||
| 1993 | +15.31% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 8801 Stock
- Quotes Mitsui Fudosan Co., Ltd.
