Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,713
JPY
|
+2.12%
|
|
+2.68%
|
+4.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4687 ¥
|
4706 ¥
|
4615 ¥
|
4713 ¥
|
Volume |
3 639 800 |
2 974 400 |
2 638 200 |
3 188 900 |
Change |
-0.89%
|
+0.41%
|
-1.93%
|
+2.12%
|
Opening |
4,720.00 |
4,697.00 |
4,706.00 |
4,615.00 |
High |
4,752.00 |
4,726.00 |
4,713.00 |
4,713.00 |
Low |
4,671.00 |
4,658.00 |
4,611.00 |
4,591.00 |
Estimated daily volume
3 188 900
Avg. Volume 20 sessions
3 888 313
Avg. Volume 20 sessions JPY
18 325 619 169.00
Avg. Volume 20 sessions USD
115 689 633.81
Record volume 1
47 237 099
Record volume 2
47 091 599
Record volume 3
43 094 699
Capital turnover ratio
0.01
Capitalization (JPY)
1 718 220 300 333
Capitalization (USD)
10 847 124 756
Net sales (JPY)
1 611 984 000 000
Net sales (USD)
10 176 454 992
Number of employees
8 748
Sales / Employee (JPY)
184 268 861
Sales / Employee (USD)
1 163 289
Free-Float capitalization (JPY)
1 680 626 506 005
Free-Float capitalization (USD)
10 609 795 132
Average Daily Capital Traded
1.07%
Moving average 5 days
4 690.00
Moving average 20 days
4 568.15
Moving average 50 days
4 813.74
Moving average 100 days
4 773.33
Price spread / (MMA5) -0.49% Price spread / (MMA20) -3.07% Price spread / (MMA50) +2.14% Price spread / (MMA100) +1.28% 2e30c1bec5ef7af3608771d9a936250.ns40gx4piR6uBVg5vtRumTYfacnGZr8JECAR2PHaNdM.3JZN6F1My2SYbiFI7KY7zHhOGLChBfx6JBlTrMG-fJnx-k60b3m7dJttLw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,713
|
353,000 |
3,188,900 |
01:59:59 am |
4,713
|
100 |
2,835,900 |
01:59:59 am |
4,707
|
100 |
2,835,800 |
01:59:58 am |
4,710
|
500 |
2,835,700 |
01:59:58 am |
4,712
|
300 |
2,835,200 |
01:59:58 am |
4,711
|
200 |
2,834,900 |
01:59:58 am |
4,710
|
200 |
2,834,700 |
01:59:58 am |
4,709
|
300 |
2,834,500 |
01:59:58 am |
4,709
|
200 |
2,834,200 |
01:59:57 am |
4,709
|
100 |
2,834,000 |
More charts
|