MITTEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 EUR | 0.00% |
|
+11.03% | -0.66% |
| Apr. 24 | Mittel profit soars after sale of Sapphire; little movement in revenues | AN |
| 2023 | Mittel S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.515 € | 1.49 € | 1.525 € | 1.51 € |
| Volume | 41 231 | 22 347 | 27 221 | 22 482 |
| Change | +9.78% | -1.65% | +2.35% | -0.98% |
| Opening | 1.38 | 1.52 | 1.45 | 1.53 |
| High | 1.52 | 1.59 | 1.55 | 1.54 |
| Low | 1.37 | 1.48 | 1.45 | 1.46 |
Performance
| 1 week | +11.03% | ||
| Current month | +7.86% | ||
| 1 month | +7.86% | ||
| 3 months | -18.38% | ||
| 6 months | +0.67% | ||
| Current year | -0.66% | ||
| 1 year | +11.03% | ||
| 3 years | -17.03% | ||
| 5 years | -11.18% | ||
| 10 years | -17.03% |
Volumes
marketsDaily volume
22 482
Estimated daily volume
22 482
Avg. Volume 20 sessions
12 175
Daily volume ratio
1.85
Avg. Volume 20 sessions
18 384.25
Avg. Volume 20 sessions USD
19 702.58
Record volume 1
2 111 747
Record volume 2
1 834 023
Record volume 3
1 422 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 576 402
Capitalization (USD)
132 438 066
Net sales (EUR)
190 442 349
Net sales (USD)
204 098 970
Number of employees
553
Sales / Employee (EUR)
344 380
Sales / Employee (USD)
369 076
Free-Float
20.96 %
Free-Float capitalization (EUR)
25 901 613
Free-Float capitalization (USD)
27 759 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.37
1.59
1 month
1.361.59
Current year
1.321.91
1 year
1.271.91
3 years
1.121.95
5 years
1.121.95
10 years
1.072.17
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.40
Moving average 50 days
1.46
Moving average 100 days
1.57
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
67.95
RSI 14 days
60.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.03% | -0.66% | +11.03% | 132M | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.61% | +1.29% | +13.48% | +35.30% | ||
| Weighted average by Cap. | +0.70% | +1.36% | +15.92% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1d1.RM0oT_VVM2q_ojDb_GSRXVV0h1yBS6_jRgIKtRVlTNQ.CP4eLqAmYTvJ5QGDulz8CDdE0ivJAsOSHF1Z0mM1Fb19uR0rjyBsAtzLeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1.51 | 1 | 22,482 |
| 11:35:08 am | 1.51 | 5 | 22,481 |
| 11:24:19 am | 1.52 | 226 | 22,476 |
| 10:59:52 am | 1.52 | 31 | 22,250 |
| 10:57:24 am | 1.52 | 900 | 22,219 |
| 10:29:15 am | 1.52 | 1,000 | 21,319 |
| 09:17:53 am | 1.53 | 150 | 20,319 |
| 06:25:18 am | 1.54 | 1,564 | 20,169 |
| 06:25:17 am | 1.54 | 1,157 | 18,605 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +29.91% | ||
| 2022 | -20.41% | ||
| 2021 | +3.52% | ||
| 2020 | -13.41% | ||
| 2019 | -6.29% | ||
| 2018 | +0.52% | ||
| 2017 | +24.18% | ||
| 2016 | -10.30% | ||
| 2015 | +34.16% | ||
| 2014 | -33.05% | ||
| 2013 | +33.85% | ||
| 2012 | -22.62% | ||
| 2011 | -45.94% | ||
| 2010 | -21.92% | ||
| 2009 | +35.84% | ||
| 2008 | -43.00% | ||
| 2007 | -9.11% | ||
| 2006 | +34.80% | ||
| 2005 | +19.18% | ||
| 2004 | -2.76% | ||
| 2003 | +5.54% | ||
| 2002 | +4.57% | ||
| 2001 | -12.53% | ||
| 2000 | +28.29% | ||
| 1999 | +16.35% | ||
| 1998 | +10.19% | ||
| 1997 | +82.29% | ||
| 1996 | -0.38% | ||
| 1995 | -10.50% | ||
| 1994 | +0.61% | ||
| 1993 | +23.95% | ||
| 1992 | -47.21% | ||
| 1991 | -65.14% | ||
| 1990 | +14.77% |
- Stock Market
- Equities
- MIT Stock
- Quotes Mittel S.p.A.
