Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 EUR | 0.00% | +11.03% | -0.66% |
Apr. 24 | Mittel profit soars after sale of Sapphire; little movement in revenues | AN |
2023 | Mittel S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.515 € | 1.49 € | 1.525 € | 1.51 € |
Volume | 41 231 | 22 347 | 27 221 | 22 482 |
Change | +9.78% | -1.65% | +2.35% | -0.98% |
Opening | 1.38 | 1.52 | 1.45 | 1.53 |
High | 1.52 | 1.59 | 1.55 | 1.54 |
Low | 1.37 | 1.48 | 1.45 | 1.46 |
Performance
1 week | +11.03% | ||
Current month | +7.86% | ||
1 month | +7.86% | ||
3 months | -18.38% | ||
6 months | +0.67% | ||
Current year | -0.66% | ||
1 year | +11.03% | ||
3 years | -17.03% | ||
5 years | -11.18% | ||
10 years | -17.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.03% | -0.66% | +11.03% | 132M | ||
+0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
-0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
+0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
+1.08% | -0.76% | +0.09% | +4.29% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
Average | +0.61% | +1.29% | +13.48% | +35.30% | ||
Weighted average by Cap. | +0.70% | +1.36% | +15.92% | +35.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 1.51 | 1 | 22,482 |
11:35:08 am | 1.51 | 5 | 22,481 |
11:24:19 am | 1.52 | 226 | 22,476 |
10:59:52 am | 1.52 | 31 | 22,250 |
10:57:24 am | 1.52 | 900 | 22,219 |
10:29:15 am | 1.52 | 1,000 | 21,319 |
09:17:53 am | 1.53 | 150 | 20,319 |
06:25:18 am | 1.54 | 1,564 | 20,169 |
06:25:17 am | 1.54 | 1,157 | 18,605 |
Monthly variations
Annual change
2024 | -0.66% | ||
2023 | +29.91% | ||
2022 | -20.41% | ||
2021 | +3.52% | ||
2020 | -13.41% | ||
2019 | -6.29% | ||
2018 | +0.52% | ||
2017 | +24.18% | ||
2016 | -10.30% | ||
2015 | +34.16% | ||
2014 | -33.05% | ||
2013 | +33.85% | ||
2012 | -22.62% | ||
2011 | -45.94% | ||
2010 | -21.92% | ||
2009 | +35.84% | ||
2008 | -43.00% | ||
2007 | -9.11% | ||
2006 | +34.80% | ||
2005 | +19.18% | ||
2004 | -2.76% | ||
2003 | +5.54% | ||
2002 | +4.57% | ||
2001 | -12.53% | ||
2000 | +28.29% | ||
1999 | +16.35% | ||
1998 | +10.19% | ||
1997 | +82.29% | ||
1996 | -0.38% | ||
1995 | -10.50% | ||
1994 | +0.61% | ||
1993 | +23.95% | ||
1992 | -47.21% | ||
1991 | -65.14% | ||
1990 | +14.77% |
- Stock Market
- Equities
- MIT Stock
- Quotes Mittel S.p.A.