MIURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,497 JPY | +1.65% |
|
+2.15% | -11.08% |
| Mar. 29 | Monstarlab Holdings Unveils New Leadership | MT |
| Mar. 26 | GLP J-REIT Names New Chairman and President | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2451.5 ¥ | 2457 ¥ | 2456.5 ¥ | 2497 ¥ | 2,497 ¥ |
| Volume | 468 900 | 574 500 | 722 800 | 450 600 | 450 600 |
| Change | +0.29% | +0.22% | -0.02% | +1.65% | +1.65% |
| Opening | 2,439.00 | 2,455.50 | 2,429.00 | 2,506.50 | 2,506 |
| High | 2,456.50 | 2,468.00 | 2,462.00 | 2,525.00 | 2,525 |
| Low | 2,420.00 | 2,422.00 | 2,371.50 | 2,460.50 | 2,460 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.15% | ||
| Current month | -14.65% | ||
| 1 month | -17.02% | ||
| 3 months | -7.71% | ||
| 6 months | -13.13% | ||
| Current year | -11.08% | ||
| 1 year | -31.59% | ||
| 3 years | -56.42% | ||
| 5 years | -10.50% | ||
| 10 years | +157.69% |
Volumes
marketsDaily volume
450 600
Estimated daily volume
450 600
Avg. Volume 20 sessions
620 286
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 548 854 142.00
Avg. Volume 20 sessions USD
9 869 298.59
Record volume 1
8 435 300
Record volume 2
6 094 600
Record volume 3
1 936 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
271 264 695 543
Capitalization (USD)
1 728 498 640
Net sales (JPY)
158 377 000 000
Net sales (USD)
1 009 178 244
Number of employees
6 135
Sales / Employee (JPY)
25 815 322
Sales / Employee (USD)
164 495
Free-Float
73.43 %
Free-Float capitalization (JPY)
226 355 592 853
Free-Float capitalization (USD)
1 442 337 838
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 371.50
2 525.00
1 month
2 371.503 028.00
Current year
2 371.503 220.00
1 year
2 371.504 160.00
3 years
2 371.505 960.00
5 years
2 371.506 350.00
10 years
950.006 350.00
Indicators
Moving average 5 days
2 457.40
Moving average 20 days
2 690.60
Moving average 50 days
2 868.72
Moving average 100 days
2 828.48
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
24.69
RSI 14 days
27.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.15% | -11.08% | -31.59% | 1.73B | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.68% | +11.93% | +32.57% | +64.46% | 10.9B | ||
| Average | +0.49% | +4.35% | +12.58% | +31.50% | ||
| Weighted average by Cap. | +0.30% | +4.94% | +14.21% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7d0b5eab1ad66a9.sPrVHS068PHQXgkiEWLOXqoe9YgR-VlvcdSCXe6cjp0.gaWEK1pXsZOaLXsQZhqMPOJUwutHkmE6MPnQLdjWv9_lqpMla2qImYMRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,497 | 72,900 | 450,600 |
| 01:59:57 am | 2,498 | 100 | 377,700 |
| 01:59:50 am | 2,494 | 100 | 377,600 |
| 01:59:49 am | 2,497 | 200 | 377,500 |
| 01:59:47 am | 2,497 | 100 | 377,300 |
| 01:59:45 am | 2,497 | 100 | 377,200 |
| 01:59:33 am | 2,496 | 100 | 377,100 |
| 01:59:31 am | 2,498 | 100 | 377,000 |
| 01:59:29 am | 2,497 | 100 | 376,900 |
| 01:59:29 am | 2,496 | 100 | 376,800 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -7.63% | ||
| 2022 | -23.23% | ||
| 2021 | -31.25% | ||
| 2020 | +51.58% | ||
| 2019 | +51.70% | ||
| 2018 | -17.33% | ||
| 2017 | +70.61% | ||
| 2016 | +3.08% | ||
| 2015 | +40.88% | ||
| 2014 | +39.67% | ||
| 2013 | +16.08% | ||
| 2012 | +4.19% | ||
| 2011 | +0.18% | ||
| 2010 | -7.55% | ||
| 2009 | +6.59% | ||
| 2008 | -19.56% | ||
| 2007 | -9.44% | ||
| 2006 | +4.86% | ||
| 2005 | +60.71% | ||
| 2004 | +21.33% | ||
| 2003 | -5.68% | ||
| 2002 | -10.51% | ||
| 2001 | +10.76% | ||
| 2000 | +13.42% | ||
| 1999 | -14.28% | ||
| 1998 | +22.18% | ||
| 1997 | -9.52% | ||
| 1996 | -6.96% | ||
| 1995 | -4.82% | ||
| 1994 | +4.40% | ||
| 1993 | +12.77% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Miura Co., Ltd.
