MIWON SPECIALTY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142,500 KRW | +0.42% |
|
+2.89% | +3.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 138400 ₩ | 139100 ₩ | 139200 ₩ | 141900 ₩ | 142500 ₩ |
| Volume | 150 | 1 238 | 334 | 1 346 | 709 |
| Change | -0.07% | +0.51% | +0.07% | +1.94% | +0.42% |
| Opening | 138,500.00 | 138,500.00 | 139,100.00 | 139,700.00 | 141,900.00 |
| High | 138,500.00 | 139,100.00 | 139,300.00 | 142,800.00 | 143,100.00 |
| Low | 137,800.00 | 138,100.00 | 139,000.00 | 139,300.00 | 141,900.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.89% | ||
| Current month | +2.81% | ||
| 1 month | -0.49% | ||
| 3 months | +6.11% | ||
| 6 months | +1.57% | ||
| Current year | +3.71% | ||
| 1 year | +5.09% | ||
| 3 years | -20.83% | ||
| 5 years | +88.74% |
Volumes
marketsDaily volume
709
Avg. Volume 20 sessions
520
Avg. Volume 20 sessions KRW
74 100 000.00
Avg. Volume 20 sessions USD
54 167.10
Record volume 1
601 212
Record volume 2
589 415
Record volume 3
467 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
695 039 796 170
Capitalization (USD)
508 074 091
Net sales (KRW)
437 672 918 310
Net sales (USD)
319 938 903
Number of employees
456
Sales / Employee (KRW)
959 809 031
Sales / Employee (USD)
701 620
Free-Float
14.62 %
Free-Float capitalization (KRW)
104 045 263 057
Free-Float capitalization (USD)
76 057 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
138 100.00
143 100.00
1 month
135 400.00143 900.00
Current year
130 600.00144 100.00
1 year
128 000.00161 800.00
3 years
128 000.00241 500.00
5 years
65 900.00241 500.00
10 years
47 000.00241 500.00
Indicators
Moving average 5 days
140 220.00
Moving average 20 days
139 865.00
Moving average 50 days
137 882.00
Moving average 100 days
136 086.00
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
74.84
RSI 14 days
67.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.89% | +3.71% | +5.09% | 508M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.90% | +1.16% | +3.76% | +6.92% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -10.78% | ||
| 2022 | -29.52% | ||
| 2021 | +109.09% | ||
| 2020 | +44.74% | ||
| 2019 | +11.76% | ||
| 2018 | +10.62% | ||
| 2017 | -13.10% |
- Stock Market
- Equities
- A268280 Stock
- Quotes Miwon Specialty Chemical Co., Ltd.