MIXI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405 JPY | -1.88% |
|
-2.35% | +1.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2501 ¥ | 2460 ¥ | 2451 ¥ | 2405 ¥ |
| Volume | 199 100 | 398 800 | 321 100 | 487 300 |
| Change | +0.28% | -1.64% | -0.37% | -1.88% |
| Opening | 2,500.00 | 2,489.00 | 2,443.00 | 2,427.00 |
| High | 2,524.00 | 2,503.00 | 2,464.00 | 2,427.00 |
| Low | 2,493.00 | 2,447.00 | 2,424.00 | 2,394.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.35% | ||
| Current month | -10.03% | ||
| 1 month | -10.79% | ||
| 3 months | -5.43% | ||
| 6 months | +6.65% | ||
| Current year | +1.86% | ||
| 1 year | -14.72% | ||
| 3 years | -12.13% | ||
| 5 years | +0.29% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
487 300
Estimated daily volume
487 300
Avg. Volume 20 sessions
227 127
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
546 240 435.00
Avg. Volume 20 sessions USD
3 448 415.87
Record volume 1
79 374 500
Record volume 2
65 799 000
Record volume 3
60 208 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
170 148 510 375
Capitalization (USD)
1 074 147 546
Net sales (JPY)
146 867 000 000
Net sales (USD)
927 171 371
Number of employees
1 556
Sales / Employee (JPY)
94 387 532
Sales / Employee (USD)
595 868
Free-Float
48.96 %
Free-Float capitalization (JPY)
87 354 652 934
Free-Float capitalization (USD)
551 469 924
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 394.00
2 524.00
1 month
2 394.002 685.00
Current year
2 329.002 753.00
1 year
2 208.002 966.00
3 years
1 941.002 975.00
5 years
1 340.003 290.00
10 years
1 008.007 300.00
Indicators
Moving average 5 days
2 462.20
Moving average 20 days
2 561.90
Moving average 50 days
2 548.98
Moving average 100 days
2 493.45
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
30.91
RSI 14 days
36.71
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.35% | +1.86% | -14.72% | 1.07B | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| Average | +1.70% | +1.84% | -5.96% | -25.21% | ||
| Weighted average by Cap. | +1.66% | +2.06% | -0.02% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb146b4eb742130f.0NTdHfHKL6PGPJojBBsk_WVD48ZNLoVVW5nl_uP7SLo.up-VfJqGfPuXRtNHV19KjwEXmoV-QeI_bvuwsKbOcOmDu4hanfho2YNm0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,405 | 69,600 | 487,300 |
| 01:59:56 am | 2,402 | 100 | 417,700 |
| 01:59:56 am | 2,402 | 100 | 417,600 |
| 01:59:56 am | 2,403 | 200 | 417,500 |
| 01:59:56 am | 2,405 | 100 | 417,300 |
| 01:59:55 am | 2,405 | 100 | 417,200 |
| 01:59:51 am | 2,405 | 100 | 417,100 |
| 01:59:44 am | 2,403 | 100 | 417,000 |
| 01:59:44 am | 2,405 | 200 | 416,900 |
| 01:59:44 am | 2,405 | 300 | 416,700 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -4.26% | ||
| 2022 | +22.38% | ||
| 2021 | -21.32% | ||
| 2020 | +23.72% | ||
| 2019 | -10.08% | ||
| 2018 | -54.51% | ||
| 2017 | +18.50% | ||
| 2016 | -6.15% | ||
| 2015 | +1.56% | ||
| 2014 | +190.91% | ||
| 2013 | +297.32% | ||
| 2012 | -15.74% | ||
| 2011 | -47.96% | ||
| 2010 | -39.62% | ||
| 2009 | +33.82% | ||
| 2008 | -64.01% | ||
| 2007 | +43.40% | ||
| 2006 | -32.70% |
- Stock Market
- Equities
- 2121 Stock
- Quotes MIXI, Inc.
