MIYAIRI VALVE MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 JPY | 0.00% |
|
+1.69% | +2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 118 ¥ | 119 ¥ | 120 ¥ | 120 ¥ |
| Volume | 19 900 | 8 700 | 7 300 | 10 300 |
| Change | +∞% | +0.85% | +0.84% | 0.00% |
| Opening | 118.00 | 119.00 | 120.00 | 120 |
| High | 119.00 | 120.00 | 120.00 | 120 |
| Low | 117.00 | 119.00 | 119.00 | 119 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -1.64% | ||
| 3 months | +0.84% | ||
| 6 months | -6.98% | ||
| Current year | +2.56% | ||
| 1 year | -18.92% | ||
| 3 years | -31.43% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
63 999
Avg. Volume 20 sessions
24 069
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
2 888 280.00
Avg. Volume 20 sessions USD
18 756.49
Record volume 1
36 206 200
Record volume 2
34 249 600
Record volume 3
32 230 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 777 030 490
Capitalization (USD)
37 516 036
Net sales (JPY)
5 000 182 000
Net sales (USD)
32 471 182
Number of employees
226
Sales / Employee (JPY)
22 124 699
Sales / Employee (USD)
143 678
Free-Float
78.86 %
Free-Float capitalization (JPY)
4 655 593 335
Free-Float capitalization (USD)
30 233 423
Average Daily Capital Traded
0.05%
Highs and lows
1 week
119.00
120.00
1 month
116.00124.00
Current year
115.00147.00
1 year
110.00159.00
3 years
98.00169.00
5 years
70.00238.00
10 years
45.00502.00
Indicators
Moving average 5 days
118.60
Moving average 20 days
120.35
Moving average 50 days
121.68
Moving average 100 days
120.07
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
42.34
RSI 14 days
42.72
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +2.56% | -18.92% | 37.52M | ||
| +0.33% | -1.56% | +8.04% | +39.95% | 15.04B | ||
| +3.06% | -0.40% | -23.20% | -3.05% | 11.22B | ||
| +1.16% | +0.24% | +22.41% | +101.60% | 8.17B | ||
| +2.69% | +4.16% | +0.89% | +21.24% | 6.83B | ||
| +4.56% | +4.95% | +40.69% | +46.40% | 1.96B | ||
| -1.50% | +2.14% | +4.37% | -23.58% | 1.59B | ||
| +3.30% | +3.80% | +31.43% | +57.54% | 983M | ||
| +1.83% | +5.12% | +11.63% | +12.76% | 919M | ||
| -0.30% | -1.34% | +9.95% | +40.02% | 780M | ||
| -0.09% | -0.82% | -5.08% | -41.13% | 676M | ||
| +1.68% | +0.83% | -18.91% | -2.53% | 407M | ||
| +2.43% | +2.63% | -21.84% | -5.16% | 368M | ||
| +4.05% | +5.39% | -3.40% | +3.21% | 359M | ||
| +2.70% | +2.13% | -23.01% | -26.20% | 303M | ||
| +5.95% | +10.55% | -5.56% | +16.70% | 297M | ||
| Average | +1.99% | +4.81% | +1.94% | +13.68% | ||
| Weighted average by Cap. | +1.68% | +1.40% | +3.14% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eaf5756ca3503.jWEm6akdfik7em2eWl8QKyIDIUPQxtYqOT2kCrii08g.4llS29BMDkxdTyL1Nx5HTFt6bw-EpKZ-VWL1U9zpm6fbFUy_n086HWo4NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:04 pm | 120 | 6,400 | 10,300 |
| 08:29:32 pm | 120 | 1,200 | 3,900 |
| 08:06:48 pm | 119 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -13.97% | ||
| 2022 | +32.04% | ||
| 2021 | -41.48% | ||
| 2020 | +51.72% | ||
| 2019 | +10.48% | ||
| 2018 | -58.50% | ||
| 2017 | +109.09% | ||
| 2016 | -16.55% | ||
| 2015 | +39.42% | ||
| 2014 | +112.24% | ||
| 2013 | +19.51% | ||
| 2012 | -2.38% | ||
| 2011 | -31.15% | ||
| 2010 | +48.78% | ||
| 2009 | +127.78% | ||
| 2008 | -88.31% | ||
| 2007 | -76.98% | ||
| 2006 | -6.69% | ||
| 2005 | +15.65% | ||
| 2004 | +37.78% | ||
| 2003 | +152.81% | ||
| 2002 | +263.27% | ||
| 2001 | -22.22% | ||
| 2000 | -42.73% | ||
| 1999 | +14.58% | ||
| 1998 | -4.00% | ||
| 1997 | -69.42% | ||
| 1996 | -5.22% | ||
| 1995 | -4.17% | ||
| 1994 | +8.76% | ||
| 1993 | +1.85% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 6495 Stock
- Quotes Miyairi Valve Mfg. Co., Ltd.