MIYAJI ENGINEERING GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | +0.13% |
|
+0.76% | +23.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3930 ¥ | 4000 ¥ | 3955 ¥ | 3960 ¥ |
| Volume | 57 800 | 70 000 | 75 500 | 43 800 |
| Change | -0.25% | +1.78% | -1.12% | +0.13% |
| Opening | 3,940.00 | 3,975.00 | 3,955.00 | 3,965.00 |
| High | 3,960.00 | 4,015.00 | 3,965.00 | 3,975.00 |
| Low | 3,900.00 | 3,945.00 | 3,920.00 | 3,935.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.76% | ||
| Current month | -1.00% | ||
| 1 month | -3.88% | ||
| 3 months | +11.86% | ||
| 6 months | +31.78% | ||
| Current year | +23.75% | ||
| 1 year | +102.04% | ||
| 3 years | +244.20% | ||
| 5 years | +321.05% | ||
| 10 years | +255.16% |
Volumes
marketsDaily volume
43 800
Estimated daily volume
43 800
Avg. Volume 20 sessions
78 723
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
311 743 080.00
Avg. Volume 20 sessions USD
2 036 929.28
Record volume 1
25 032 200
Record volume 2
17 375 400
Record volume 3
11 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 944 800 429
Capitalization (USD)
352 475 326
Net sales (JPY)
60 279 000 000
Net sales (USD)
393 862 986
Number of employees
770
Sales / Employee (JPY)
78 284 416
Sales / Employee (USD)
511 510
Free-Float
73.24 %
Free-Float capitalization (JPY)
40 175 632 384
Free-Float capitalization (USD)
262 507 582
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3 920.00
4 015.00
1 month
3 840.004 150.00
Current year
3 205.004 440.00
1 year
1 905.004 440.00
3 years
1 079.504 440.00
5 years
689.504 440.00
10 years
595.004 440.00
Indicators
Moving average 5 days
3 957.00
Moving average 20 days
4 020.75
Moving average 50 days
4 124.20
Moving average 100 days
3 755.95
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
42.73
RSI 14 days
43.66
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.76% | +23.75% | +102.04% | 352M | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.23% | -0.30% | +10.53% | +46.41% | ||
| Weighted average by Cap. | +0.07% | -0.69% | +16.05% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b2f3971943489865b2f95a75.GY8aYGXBntDgT2ddWHfgXEhci9n3yqsTD3tAKiRWiWU.Xsh9Iw7wwYKoGVElGh2iH3kl_aCOn_l1OTEyX2gbyBJYtlc4K-zOqZh9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,960 | 3,500 | 43,800 |
| 01:59:56 am | 3,960 | 100 | 40,300 |
| 01:59:56 am | 3,960 | 100 | 40,200 |
| 01:59:56 am | 3,965 | 100 | 40,100 |
| 01:59:56 am | 3,960 | 100 | 40,000 |
| 01:59:56 am | 3,960 | 200 | 39,900 |
| 01:59:45 am | 3,965 | 100 | 39,700 |
| 01:59:21 am | 3,965 | 100 | 39,600 |
| 01:59:21 am | 3,965 | 100 | 39,500 |
| 01:59:21 am | 3,960 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | +78.27% | ||
| 2022 | +10.46% | ||
| 2021 | +34.85% | ||
| 2020 | +19.07% | ||
| 2019 | +7.32% | ||
| 2018 | -29.39% | ||
| 2017 | +39.11% | ||
| 2016 | +2.13% | ||
| 2015 | -7.39% | ||
| 2014 | -29.27% | ||
| 2013 | +60.34% | ||
| 2012 | +30.66% | ||
| 2011 | +67.07% | ||
| 2010 | +7.89% | ||
| 2009 | +22.58% | ||
| 2008 | -39.22% | ||
| 2007 | -12.82% | ||
| 2006 | -54.47% | ||
| 2005 | -19.69% | ||
| 2004 | +101.26% | ||
| 2003 | -27.73% |
- Stock Market
- Equities
- 3431 Stock
- Quotes Miyaji Engineering Group,Inc.
