MIYOSHI OIL & FAT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261 JPY | +1.04% |
|
+0.16% | -0.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1259 ¥ | 1254 ¥ | 1249 ¥ | 1248 ¥ | 1,261 ¥ |
| Volume | 14 400 | 15 700 | 15 300 | 71 600 | 15 500 |
| Change | +1.45% | -0.40% | -0.40% | -0.08% | +1.04% |
| Opening | 1,245.00 | 1,259.00 | 1,262.00 | 1,249.00 | 1,249 |
| High | 1,261.00 | 1,262.00 | 1,262.00 | 1,252.00 | 1,270 |
| Low | 1,245.00 | 1,245.00 | 1,247.00 | 1,241.00 | 1,249 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.16% | ||
| Current month | -2.55% | ||
| 1 month | -0.94% | ||
| 3 months | -4.25% | ||
| 6 months | -0.32% | ||
| Current year | -0.16% | ||
| 1 year | +26.61% | ||
| 3 years | +4.04% | ||
| 5 years | +9.84% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
19 698
Avg. Volume 20 sessions
24 993
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
31 516 173.00
Avg. Volume 20 sessions USD
200 947.12
Record volume 1
16 995 500
Record volume 2
16 163 100
Record volume 3
12 956 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 770 239 492
Capitalization (USD)
81 423 047
Net sales (JPY)
56 236 000 000
Net sales (USD)
358 560 736
Number of employees
567
Sales / Employee (JPY)
99 181 658
Sales / Employee (USD)
632 382
Free-Float
68.17 %
Free-Float capitalization (JPY)
8 777 141 680
Free-Float capitalization (USD)
55 963 055
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 241.00
1 270.00
1 month
1 228.001 298.00
Current year
1 226.001 356.00
1 year
970.001 493.00
3 years
896.001 493.00
5 years
840.001 493.00
10 years
840.001 710.00
Indicators
Moving average 5 days
1 250.20
Moving average 20 days
1 257.20
Moving average 50 days
1 274.06
Moving average 100 days
1 305.17
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
44.98
RSI 14 days
44.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.16% | -0.16% | +26.61% | 81.42M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| +0.45% | +0.91% | -5.16% | +16.06% | 29.01B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.59% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +0.63% | +0.74% | +1.49% | -4.68% | ||
| Weighted average by Cap. | +0.38% | +0.04% | -1.08% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249602a4b1f587547f632d797dd.emTUScJ8X04lKj5t-XS1CCwaeSqn8PYd5jb-u5C7pZc.Hwy7HpEwbDhsT08Yyh_XRXR9F3rypIZahXSS8_3L5_owIZw8iTcpDXpbCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,261 | 1,500 | 15,500 |
| 01:59:36 am | 1,264 | 100 | 14,000 |
| 01:58:40 am | 1,267 | 100 | 13,900 |
| 01:42:50 am | 1,265 | 200 | 13,800 |
| 01:27:34 am | 1,267 | 200 | 13,600 |
| 01:22:39 am | 1,266 | 400 | 13,400 |
| 01:10:21 am | 1,268 | 100 | 13,000 |
| 01:10:21 am | 1,268 | 100 | 12,900 |
| 01:10:08 am | 1,268 | 200 | 12,800 |
| 01:02:26 am | 1,269 | 100 | 12,600 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +33.65% | ||
| 2022 | -25.06% | ||
| 2021 | +3.36% | ||
| 2020 | -3.94% | ||
| 2019 | +21.18% | ||
| 2018 | -29.33% | ||
| 2017 | +2.28% | ||
| 2016 | +6.62% | ||
| 2015 | -0.73% | ||
| 2014 | -12.74% | ||
| 2013 | +52.43% | ||
| 2012 | +0.98% | ||
| 2011 | -22.14% | ||
| 2010 | -5.76% | ||
| 2009 | +6.92% | ||
| 2008 | -13.91% | ||
| 2007 | -41.47% | ||
| 2006 | -9.15% | ||
| 2005 | +28.51% | ||
| 2004 | +10.50% | ||
| 2003 | +17.65% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | -17.00% | ||
| 1999 | +17.67% | ||
| 1998 | +43.33% | ||
| 1997 | -57.51% | ||
| 1996 | -15.95% | ||
| 1995 | -18.60% | ||
| 1994 | +8.63% | ||
| 1993 | +14.46% | ||
| 1992 | -31.86% |
- Stock Market
- Equities
- 4404 Stock
- Quotes Miyoshi Oil & Fat Co., Ltd.
