MIZUHO LEASING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | 0.00% |
|
+0.63% | +16.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1118 ¥ | 1129 ¥ | 1125 ¥ | 1125 ¥ |
| Volume | 368 700 | 294 100 | 257 600 | 278 500 |
| Change | +∞% | +0.98% | -0.35% | 0.00% |
| Opening | 1,100.00 | 1,122.00 | 1,118.00 | 1,125.00 |
| High | 1,118.00 | 1,131.00 | 1,128.00 | 1,138.00 |
| Low | 1,088.00 | 1,114.00 | 1,112.00 | 1,119.00 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.35% | ||
| 1 month | +1.81% | ||
| 3 months | +3.78% | ||
| 6 months | +14.91% | ||
| Current year | +16.22% | ||
| 1 year | +46.87% | ||
| 3 years | +72.28% | ||
| 5 years | +115.77% | ||
| 10 years | +129.12% |
Volumes
marketsDaily volume
278 500
Estimated daily volume
278 500
Avg. Volume 20 sessions
349 062
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
392 694 750.00
Avg. Volume 20 sessions USD
2 552 908.57
Record volume 1
34 269 000
Record volume 2
15 416 000
Record volume 3
8 819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
275 152 042 455
Capitalization (USD)
1 788 763 428
Net sales (JPY)
529 700 000 000
Net sales (USD)
3 443 579 700
Number of employees
1 964
Sales / Employee (JPY)
269 704 684
Sales / Employee (USD)
1 753 350
Free-Float
57.36 %
Free-Float capitalization (JPY)
159 058 194 851
Free-Float capitalization (USD)
1 034 037 325
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 112.00
1 138.00
1 month
1 048.001 154.00
Current year
960.001 176.00
1 year
763.001 176.00
3 years
566.201 176.00
5 years
333.201 176.00
10 years
332.401 176.00
Indicators
Moving average 5 days
1 119.20
Moving average 20 days
1 111.90
Moving average 50 days
1 102.32
Moving average 100 days
1 061.55
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
56.86
RSI 14 days
54.61
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +16.22% | +46.87% | 1.79B | ||
| -0.83% | -3.23% | +56.72% | +346.77% | 24.6B | ||
| +4.26% | +3.46% | +57.76% | +164.74% | 7.85B | ||
| +0.16% | +0.97% | +4.86% | +5.48% | 5.55B | ||
| -0.85% | +1.52% | +2.52% | +34.23% | 5.01B | ||
| +1.30% | +0.37% | +6.45% | +12.26% | 4.55B | ||
| +1.45% | -0.47% | +51.08% | +94.44% | 3.35B | ||
| -0.11% | +0.85% | +11.92% | +41.29% | 2.69B | ||
| +0.83% | +2.33% | +7.80% | -8.51% | 1.16B | ||
| +0.71% | +3.65% | -4.05% | +1.43% | 1.11B | ||
| +0.46% | -1.81% | -13.57% | -30.61% | 1.07B | ||
| -2.73% | +10.38% | +519.26% | +1,127.25% | 823M | ||
| 0.00% | +1.44% | +17.22% | +11.05% | 654M | ||
| +3.09% | +36.61% | +7.74% | +27.38% | 567M | ||
| -1.41% | +1.72% | +14.46% | +42.91% | 541M | ||
| +2.34% | +3.55% | +0.57% | +26.81% | 378M | ||
| Average | +0.54% | +3.46% | +47.31% | +121.49% | ||
| Weighted average by Cap. | +0.36% | +0.58% | +41.99% | +186.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e887de16cee38cbd96bf.tOCOb0PMM5_ESI0sSZU66uWtntlJw5E3XYs1YaaCGrk._tbPDBOJZOWXENhAJd15oZzI1Yh_8qd4EP8DCZ7JXMrmlf4-MYMHqZYfyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,125 | 20,400 | 278,500 |
| 01:59:56 am | 1,125 | 400 | 258,100 |
| 01:59:50 am | 1,127 | 200 | 257,700 |
| 01:59:50 am | 1,126 | 200 | 257,500 |
| 01:59:49 am | 1,126 | 100 | 257,300 |
| 01:59:49 am | 1,125 | 100 | 257,200 |
| 01:59:43 am | 1,126 | 200 | 257,100 |
| 01:59:23 am | 1,126 | 300 | 256,900 |
| 01:59:23 am | 1,126 | 200 | 256,600 |
| 01:59:22 am | 1,127 | 400 | 256,400 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Equities
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited