MIZUHO MEDY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | +0.15% |
|
+1.66% | +7.01% |
| 2021 | Mizuho Medy Co.,Ltd.(TSE:4595) added to S&P Global BMI Index | CI |
| 2020 | Mizuho Medy Co.,Ltd.(TSE:4595) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3320 ¥ | 3305 ¥ | 3330 ¥ | 3355 ¥ | 3,360 ¥ |
| Volume | 26 900 | 28 700 | 7 300 | 20 100 | 14 800 |
| Change | -0.45% | -0.45% | +0.76% | +0.75% | +0.15% |
| Opening | 3,340.00 | 3,305.00 | 3,330.00 | 3,320.00 | 3,355 |
| High | 3,360.00 | 3,325.00 | 3,330.00 | 3,360.00 | 3,375 |
| Low | 3,310.00 | 3,270.00 | 3,310.00 | 3,320.00 | 3,335 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.66% | ||
| Current month | -0.15% | ||
| 1 month | +0.45% | ||
| 3 months | -4.27% | ||
| 6 months | +14.29% | ||
| Current year | +7.01% | ||
| 1 year | +49.20% | ||
| 3 years | -13.85% | ||
| 5 years | +18.14% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
23 643
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
79 440 480.00
Avg. Volume 20 sessions USD
513 026.62
Record volume 1
1 813 100
Record volume 2
1 568 400
Record volume 3
1 391 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 397 052 648
Capitalization (USD)
202 762 166
Net sales (JPY)
10 989 000 000
Net sales (USD)
70 966 962
Number of employees
180
Sales / Employee (JPY)
61 050 000
Sales / Employee (USD)
394 261
Free-Float
53.62 %
Free-Float capitalization (JPY)
16 836 387 440
Free-Float capitalization (USD)
108 729 390
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 270.00
3 375.00
1 month
3 200.003 445.00
Current year
3 105.003 820.00
1 year
2 010.003 890.00
3 years
1 774.004 275.00
5 years
1 024.004 275.00
10 years
360.004 275.00
Indicators
Moving average 5 days
3 327.50
Moving average 20 days
3 336.00
Moving average 50 days
3 313.70
Moving average 100 days
3 418.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
57.74
RSI 14 days
54.24
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.66% | +7.01% | +49.20% | 203M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| 0.00% | -0.92% | +1.87% | -2.80% | 5.41B | ||
| +1.28% | +3.34% | +8.69% | -19.17% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -8.06% | -2.18% | -51.89% | -48.64% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| +1.11% | +1.51% | -13.82% | -27.36% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.56% | +4.46% | +1.67% | -10.32% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.60% | +2.40% | -5.88% | -4.13% | ||
| Weighted average by Cap. | -1.01% | +1.53% | -6.11% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aee792c109fed583ad8c483e81c2ff8.3yhLJz2h1EJSh20u0ieye3bYigVQysBxV54B90irCj0.k3AiFwn-vhEKzSZDtE3KHkW9uWAbufEfYdA4kw_IRke4GABzaNmGLyDgLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,360 | 700 | 14,800 |
| 01:47:43 am | 3,365 | 200 | 14,100 |
| 01:47:06 am | 3,365 | 100 | 13,900 |
| 01:46:18 am | 3,365 | 100 | 13,800 |
| 01:42:19 am | 3,365 | 100 | 13,700 |
| 01:38:04 am | 3,360 | 200 | 13,600 |
| 01:34:36 am | 3,365 | 300 | 13,400 |
| 01:34:35 am | 3,365 | 300 | 13,100 |
| 01:21:02 am | 3,370 | 200 | 12,800 |
| 01:17:20 am | 3,370 | 100 | 12,600 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -16.27% | ||
| 2022 | +59.03% | ||
| 2021 | +83.36% | ||
| 2020 | -54.23% | ||
| 2019 | +55.25% | ||
| 2018 | -9.73% | ||
| 2017 | +249.76% | ||
| 2016 | +25.85% | ||
| 2015 | +1.45% |
- Stock Market
- Equities
- 4595 Stock
- Quotes Mizuho Medy Co.,Ltd.
