MJ GLEESON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 GBX | +1.81% |
|
+2.54% | +4.12% |
| Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| Feb. 23 | Barclays raises Breedon but cuts Domino's Pizza | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 507 p | 513 p | 496 p | 505 p |
| Volume | 18 906 | 281 246 | 49 650 | 18 641 |
| Change | +1.60% | +1.18% | -3.31% | +1.81% |
| Opening | 499.50 | 505.00 | 496.00 | 515.00 |
| High | 507.00 | 513.00 | 515.00 | 515.00 |
| Low | 492.00 | 499.50 | 495.14 | 492.50 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.54% | ||
| Current month | +5.43% | ||
| 1 month | +2.64% | ||
| 3 months | +7.91% | ||
| 6 months | +26.88% | ||
| Current year | +4.12% | ||
| 1 year | +18.54% | ||
| 3 years | -42.61% | ||
| 5 years | -38.56% | ||
| 10 years | +32.03% |
Volumes
marketsDaily volume
18 641
Estimated daily volume
18 641
Avg. Volume 20 sessions
23 789
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
12 013 445.00
Avg. Volume 20 sessions USD
12 013 445.00
Record volume 1
6 769 213
Record volume 2
4 502 325
Record volume 3
3 871 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
293 609 438
Capitalization (USD)
366 771 038
Net sales (GBP)
328 319 000
Net sales (USD)
410 129 528
Number of employees
743
Sales / Employee (GBP)
441 883
Sales / Employee (USD)
551 991
Free-Float
82.87 %
Free-Float capitalization (GBX)
243 625 373
Free-Float capitalization (USD)
304 331 943
Average Daily Capital Traded
4.09%
Highs and lows
1 week
475.50
515.00
1 month
475.00515.00
Current year
446.00548.00
1 year
344.50548.00
3 years
331.00910.00
5 years
331.001 010.00
10 years
322.351 010.00
Indicators
Moving average 5 days
504.00
Moving average 20 days
492.95
Moving average 50 days
507.50
Moving average 100 days
488.86
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
48.74
RSI 14 days
48.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.54% | +4.12% | +18.54% | 367M | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.40% | +4.44% | +4.53% | +33.43% | ||
| Weighted average by Cap. | +1.21% | +4.40% | +3.69% | +41.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54cee5dcf7f0a6c63f464.tf1QzuIIw2-ZPZCZSDJNKiOUhPhXHn18-ijuZo0GVPc.3Y0q-ohGkhzcTsTvA2g-Q1HTzcEiUksEtmXfCsFzHZnkjz2psHi1JNtH1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 505 | 1,918 | 18,641 |
| 11:29:50 am | 496 | 4 | 16,723 |
| 11:15:54 am | 500.8 | 3,833 | 16,719 |
| 11:08:34 am | 505 | 129 | 12,886 |
| 11:07:32 am | 500.8 | 150 | 12,757 |
| 10:50:11 am | 505 | 315 | 12,607 |
| 10:29:33 am | 505.1 | 1,000 | 12,292 |
| 09:02:57 am | 498.6 | 687 | 11,292 |
| 07:03:31 am | 505 | 1,910 | 10,605 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +40.99% | ||
| 2022 | -54.50% | ||
| 2021 | -3.20% | ||
| 2020 | -18.22% | ||
| 2019 | +48.29% | ||
| 2018 | -16.36% | ||
| 2017 | +41.28% | ||
| 2016 | +1.87% | ||
| 2015 | +49.86% | ||
| 2014 | +10.87% | ||
| 2013 | +82.44% | ||
| 2012 | +62.67% | ||
| 2011 | -16.86% | ||
| 2010 | +4.40% | ||
| 2009 | +107.47% | ||
| 2008 | -81.25% | ||
| 2007 | -16.56% | ||
| 2006 | +21.16% | ||
| 2005 | +48.70% | ||
| 2004 | -10.97% | ||
| 2003 | +53.85% | ||
| 2002 | -34.73% | ||
| 2001 | +51.27% | ||
| 2000 | +12.06% | ||
| 1999 | -13.50% | ||
| 1998 | -20.10% | ||
| 1997 | +18.60% | ||
| 1996 | +16.53% | ||
| 1995 | -10.87% | ||
| 1994 | -9.31% | ||
| 1993 | +31.37% | ||
| 1992 | -22.61% |
- Stock Market
- Equities
- GLE Stock
- Quotes MJ Gleeson plc
