End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 PHP | -.--% | -.--% | -.--% |
Jan. 03 | Mjc Investments Corporation Announces Board Changes | CI |
2022 | MJC Investments Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 | CI |
Performance
3 years | -42.86% | ||
5 years | -67.53% | ||
10 years | -69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 55.04M | ||
+0.59% | +0.74% | +17.00% | -2.48% | 36.58B | ||
+0.51% | -2.83% | -1.35% | -17.25% | 23.26B | ||
+3.38% | +10.59% | -5.71% | -20.67% | 22.35B | ||
+1.43% | +6.23% | -6.78% | -19.62% | 21.79B | ||
-0.10% | +2.34% | +25.45% | +75.34% | 21.05B | ||
+1.34% | +18.98% | +14.89% | +21.82% | 19.6B | ||
+0.31% | -0.83% | -0.94% | -5.66% | 9.82B | ||
-0.58% | +1.57% | +6.61% | +3.82% | 7.72B | ||
-2.06% | -3.79% | -25.57% | -21.83% | 7.69B | ||
+0.96% | +1.10% | +48.74% | +73.82% | 7.13B | ||
+0.70% | -0.06% | +4.45% | -10.07% | 6.85B | ||
+0.33% | -0.45% | -0.13% | -5.71% | 6.04B | ||
+3.30% | -4.04% | -24.98% | -49.83% | 5.86B | ||
-0.12% | +3.25% | +28.30% | +17.19% | 5.53B | ||
-0.51% | +0.31% | -12.55% | -17.16% | 5.22B | ||
Average | +0.66% | +1.29% | +4.21% | +1.36% | ||
Weighted average by Cap. | +0.95% | +2.31% | +6.34% | +2.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -23.08% | ||
2022 | +11.11% | ||
2021 | -38.42% | ||
2020 | -26.92% | ||
2019 | +1.56% | ||
2018 | -24.71% | ||
2017 | -2.58% | ||
2016 | -0.29% | ||
2015 | +4.48% | ||
2014 | +3.08% | ||
2013 | -43.38% | ||
2012 | +277.63% | ||
2011 | +5.56% | ||
2010 | -20.00% | ||
2009 | +12.50% | ||
2008 | -50.00% | ||
2007 | +276.47% | ||
2005 | -55.26% | ||
2004 | -.--% | ||
2003 | +58.33% | ||
2002 | +3,989.98% | ||
2001 | -15.01% | ||
2000 | -73.69% | ||
1999 | +216.73% | ||
1998 | +14.26% | ||
1997 | -50.00% | ||
1996 | +20.01% | ||
1995 | +3,412.21% |
- Stock Market
- Equities
- MJIC Stock
- Quotes MJC Investments Corporation