MK SEIKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 JPY | -3.79% |
|
-4.24% | +4.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 425 ¥ | 428 ¥ | 423 ¥ | 422 ¥ | 406 ¥ |
| Volume | 4 600 | 18 400 | 3 700 | 20 300 | 34 500 |
| Change | +1.43% | +0.71% | -1.17% | -0.24% | -3.79% |
| Opening | 432.00 | 427.00 | 426.00 | 420.00 | 400 |
| High | 432.00 | 428.00 | 429.00 | 429.00 | 411 |
| Low | 424.00 | 415.00 | 420.00 | 418.00 | 400 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.24% | ||
| Current month | -5.57% | ||
| 1 month | -5.13% | ||
| 3 months | -8.54% | ||
| 6 months | +3.04% | ||
| Current year | +4.63% | ||
| 1 year | +8.53% | ||
| 3 years | -11.33% | ||
| 5 years | +16.95% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
71 635
Avg. Volume 20 sessions
10 733
Daily volume ratio
6.67
Avg. Volume 20 sessions JPY
4 357 598.00
Avg. Volume 20 sessions USD
27 784.04
Record volume 1
1 160 500
Record volume 2
1 144 000
Record volume 3
991 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 170 140 997
Capitalization (USD)
39 340 819
Net sales (JPY)
27 327 000 000
Net sales (USD)
174 236 952
Number of employees
1 312
Sales / Employee (JPY)
20 828 506
Sales / Employee (USD)
132 803
Free-Float
64.02 %
Free-Float capitalization (JPY)
4 197 768 303
Free-Float capitalization (USD)
26 764 971
Average Daily Capital Traded
0.07%
Highs and lows
1 week
400.00
429.00
1 month
400.00440.00
Current year
389.00468.00
1 year
366.00468.00
3 years
331.00468.00
5 years
244.00589.00
10 years
244.00648.00
Indicators
Moving average 5 days
423.40
Moving average 20 days
423.15
Moving average 50 days
432.86
Moving average 100 days
418.82
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
48.97
RSI 14 days
47.17
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -4.24% | +4.63% | +8.53% | 39.34M | ||
| -1.56% | -6.19% | -18.07% | -28.30% | 5.06B | ||
| -0.44% | +0.04% | -9.10% | -16.84% | 2.89B | ||
| +1.01% | +9.05% | +27.09% | +17.09% | 1.81B | ||
| +4.03% | +12.52% | -18.64% | -17.11% | 533M | ||
| -0.51% | +2.38% | +5.42% | +36.51% | 293M | ||
| +2.55% | +5.99% | -19.67% | -15.99% | 285M | ||
| +0.32% | +1.98% | +0.98% | +47.14% | 237M | ||
| +2.14% | +7.47% | -28.72% | -34.01% | 221M | ||
| Average | +0.44% | +2.58% | -6.23% | -0.33% | ||
| Weighted average by Cap. | -0.37% | +0.41% | -7.78% | -14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b5dca8ab924d23611c.8-Bi5r5V36icdr4fAuyCd_Tpw_wkiOLR2UB3gRneKYw.mZUavN8y7erwNfZraZ-6RZCQlpRe7ZCDmiEQsW2KBOrLsxLR9zus2-8O7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:53 pm | 406 | 100 | 34,500 |
| 11:39:46 pm | 406 | 1,100 | 34,400 |
| 11:38:58 pm | 407 | 100 | 33,300 |
| 11:36:31 pm | 407 | 300 | 33,200 |
| 11:30:00 pm | 407 | 200 | 32,900 |
| 10:24:12 pm | 408 | 200 | 32,700 |
| 10:24:12 pm | 408 | 200 | 32,500 |
| 10:17:12 pm | 409 | 100 | 32,300 |
| 09:42:56 pm | 410 | 400 | 32,200 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +13.41% | ||
| 2022 | +0.59% | ||
| 2021 | -21.97% | ||
| 2020 | -1.13% | ||
| 2019 | +44.44% | ||
| 2018 | -31.54% | ||
| 2017 | +20.16% | ||
| 2016 | +12.39% | ||
| 2015 | -6.23% | ||
| 2014 | -1.67% | ||
| 2013 | -1.10% | ||
| 2012 | +34.44% | ||
| 2011 | +16.88% | ||
| 2010 | -45.00% | ||
| 2009 | +36.36% | ||
| 2008 | -37.40% | ||
| 2007 | -20.39% | ||
| 2006 | -12.96% | ||
| 2005 | +57.78% | ||
| 2004 | +47.06% | ||
| 2003 | +6.62% | ||
| 2002 | +56.83% | ||
| 2001 | -61.88% | ||
| 2000 | -4.00% | ||
| 1999 | -39.76% | ||
| 1998 | -26.55% | ||
| 1997 | -18.71% | ||
| 1996 | +21.93% | ||
| 1995 | -21.38% | ||
| 1994 | +11.54% | ||
| 1993 | -35.00% | ||
| 1992 | -19.68% |
- Stock Market
- Equities
- 5906 Stock
- Quotes MK Seiko Co., Ltd.
