MKB NEDSENSE N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0765 EUR | 0.00% |
|
-3.77% | -22.73% |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0765 € | 0.0765 € | 0.0765 € | 0.0765 € | 0.0765 € |
| Volume | 11 455 | 15 085 | 1 850 | 21 545 | 59 076 |
| Change | +2.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 | 0.0715 |
Performance
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | -0.65% | ||
| 3 months | -3.16% | ||
| 6 months | -19.47% | ||
| Current year | -22.73% | ||
| 1 year | -26.44% | ||
| 3 years | -52.48% | ||
| 5 years | -59.74% | ||
| 10 years | -69.40% |
Volumes
marketsDaily volume
59 076
Estimated daily volume
87 554
Avg. Volume 20 sessions
52 534
Daily volume ratio
1.67
Avg. Volume 20 sessions
4 018.85
Avg. Volume 20 sessions USD
4 300.21
Record volume 1
1 161 977
Record volume 2
1 103 187
Record volume 3
1 004 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 170 458
Capitalization (USD)
8 170 458
Net sales ()
0
Free-Float
14.93 %
Free-Float capitalization (EUR)
1 219 469
Free-Float capitalization (USD)
1 219 469
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.060.10
1 year
0.060.13
3 years
0.060.20
5 years
0.060.22
10 years
0.040.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
51.33
RSI 14 days
50.40
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -22.73% | -26.44% | 8.17M | ||
| -0.06% | -2.93% | +0.19% | +18.47% | 73.79B | ||
| +2.40% | +0.80% | -2.20% | +8.36% | 59.15B | ||
| +5.25% | +14.73% | -1.19% | -17.87% | 40.67B | ||
| +0.05% | -2.63% | +2.99% | +8.77% | 34.48B | ||
| -3.14% | -2.71% | -25.84% | -4.77% | 11.7B | ||
| -0.24% | -1.05% | +7.37% | +18.11% | 9.37B | ||
| +3.07% | +0.99% | -29.57% | -35.00% | 7.76B | ||
| -1.29% | -0.30% | +12.26% | +30.35% | 7.24B | ||
| -0.75% | +0.43% | -5.49% | -3.53% | 7.34B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| -0.28% | +0.40% | +21.70% | +33.66% | 4.04B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +1.92% | -2.19% | +9.47% | -11.68% | 895M | ||
| -1.35% | -1.31% | +26.28% | +41.14% | 714M | ||
| Average | +0.29% | -0.29% | -0.01% | +31.02% | ||
| Weighted average by Cap. | +1.09% | +0.21% | -1.35% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfb01130e.aVYHKJ4V-50_Uq5bcCy1gwqWp8C5pS1kCz-fxsTWHg0.JD4-HqZnvM1RZJwqQVvNuk7y84n8ymMUc3mnlL7vd1stI1VM1l-DznJnzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:50 am | 0.0765 | 559 | 59,076 |
| 08:01:50 am | 0.0765 | 501 | 58,517 |
| 07:47:54 am | 0.077 | 5,581 | 58,016 |
| 07:47:53 am | 0.077 | 15,912 | 52,435 |
| 07:47:53 am | 0.0765 | 2,940 | 36,523 |
| 07:39:45 am | 0.0765 | 4,157 | 33,583 |
| 07:05:39 am | 0.077 | 8,206 | 29,426 |
| 07:05:39 am | 0.0765 | 4,279 | 21,220 |
| 07:05:39 am | 0.075 | 15 | 16,941 |
| 07:03:49 am | 0.072 | 1,243 | 16,926 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -24.43% | ||
| 2022 | -28.42% | ||
| 2021 | +26.21% | ||
| 2020 | -3.97% | ||
| 2019 | -1.31% | ||
| 2018 | -33.48% | ||
| 2017 | +155.56% | ||
| 2016 | +28.57% | ||
| 2015 | -56.25% | ||
| 2014 | -36.00% | ||
| 2013 | -16.39% | ||
| 2012 | -19.19% | ||
| 2011 | -25.70% | ||
| 2010 | -16.86% | ||
| 2009 | +13.02% | ||
| 2008 | -78.37% | ||
| 2007 | -13.43% | ||
| 2006 | -40.79% | ||
| 2005 | -22.78% | ||
| 2004 | +2.31% | ||
| 2003 | +2.54% | ||
| 2002 | -16.31% | ||
| 2001 | -46.99% | ||
| 2000 | -12.21% | ||
| 1999 | -3.81% |
- Stock Market
- Equities
- NEDSE Stock
- Quotes MKB NedSense N.V.
