MLK FOODS PUBLIC COMPANY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 PLN | 0.00% |
|
-1.01% | +3.69% |
| 2021 | Milkiland N.V. Reports Earnings Results for the First Quarter Ended March 31, 2021 | CI |
| 2020 | Milkiland N.V. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.596 zł | 0.59 zł | 0.59 zł |
| Volume | 3 705 | 157 | 20 |
| Change | +∞% | -1.01% | 0.00% |
| Opening | 0.58 | 0.59 | 0.59 |
| High | 0.60 | 0.59 | 0.59 |
| Low | 0.55 | 0.59 | 0.59 |
Performance
| 1 week | -1.01% | ||
| 1 month | +3.15% | ||
| 3 months | -5.60% | ||
| 6 months | -14.49% | ||
| Current year | +3.69% | ||
| 1 year | -37.23% | ||
| 3 years | -28.05% | ||
| 5 years | +9.46% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
20
Estimated daily volume
1 729
Avg. Volume 20 sessions
2 483
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
1 464.97
Avg. Volume 20 sessions USD
364.97
Record volume 1
8 113 433
Record volume 2
6 781 257
Record volume 3
5 789 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 264 352
Capitalization (USD)
4 588 954
Net sales (EUR)
125 761 000
Net sales (USD)
135 333 927
Number of employees
1 997
Sales / Employee (EUR)
62 975
Sales / Employee (USD)
67 769
Free-Float
21.42 %
Free-Float capitalization (PLN)
913 569
Free-Float capitalization (USD)
983 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.59
0.59
1 month
0.540.60
Current year
0.540.65
1 year
0.530.97
3 years
0.533.97
5 years
0.233.97
10 years
0.217.59
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
50.01
RSI 14 days
50.36
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +3.69% | -37.23% | 4.59M | ||
| +1.13% | +2.14% | +6.95% | -3.70% | 25.08B | ||
| +3.22% | +6.26% | -17.52% | -48.45% | 8.44B | ||
| +0.66% | +0.89% | -3.60% | -9.00% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.68% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.65% | 5.41B | ||
| -0.61% | +2.95% | -0.33% | -5.12% | 5.37B | ||
| +0.68% | +4.93% | +4.68% | -15.66% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.09% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -1.50% | 4.59B | ||
| -0.19% | -2.29% | -6.03% | +23.91% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +15.06% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -17.61% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.07% | 1.19B | ||
| Average | +0.33% | +0.74% | +3.83% | -8.59% | ||
| Weighted average by Cap. | +0.71% | +1.52% | +4.02% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -35.19% | ||
| 2022 | -60.09% | ||
| 2021 | +233.33% | ||
| 2020 | +50.00% | ||
| 2019 | +109.52% | ||
| 2018 | -86.36% | ||
| 2017 | -23.00% | ||
| 2016 | +40.85% | ||
| 2015 | -4.05% | ||
| 2014 | -88.16% | ||
| 2013 | -13.79% | ||
| 2012 | +3.57% | ||
| 2011 | -68.78% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- MLK Stock
- Quotes MLK Foods Public Company LTD