MLP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.605 EUR | +0.99% |
|
+1.44% | +1.44% |
| Apr. 04 | MLP AG : Receives a Buy rating from Nuways | ZD |
| Mar. 18 | MLP SE(XTRA:MLP) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.61 € | 5.57 € | 5.55 € | 5.62 € |
| Volume | 8 585 | 10 781 | 48 113 | 19 038 | 7 383 |
| Change | +1.08% | +0.18% | -0.71% | -0.36% | +0.99% |
| Opening | 5.58 | 5.61 | 5.59 | 5.56 | 5.56 |
| High | 5.63 | 5.66 | 5.65 | 5.56 | 5.64 |
| Low | 5.58 | 5.60 | 5.56 | 5.52 | 5.55 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.90% | ||
| Current month | -0.36% | ||
| 3 months | +4.29% | ||
| 6 months | +22.19% | ||
| Current year | +0.90% | ||
| 1 year | +8.33% | ||
| 3 years | -24.15% | ||
| 5 years | +24.92% | ||
| 10 years | +15.42% |
Volumes
marketsDaily volume
1 396
Estimated daily volume
4 382
Avg. Volume 20 sessions
21 978
Daily volume ratio
0.20
Avg. Volume 20 sessions
122 637.24
Avg. Volume 20 sessions USD
131 429.10
Record volume 1
7 236 202
Record volume 2
5 916 072
Record volume 3
5 325 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
601 254 611
Capitalization (USD)
644 358 554
Net sales (EUR)
973 500 000
Net sales (USD)
1 043 290 215
Number of employees
2 339
Sales / Employee (EUR)
416 204
Sales / Employee (USD)
446 041
Free-Float
72.44 %
Free-Float capitalization (EUR)
437 873 218
Free-Float capitalization (USD)
469 264 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.52
5.66
1 month
5.425.83
Current year
5.185.83
1 year
4.426.06
3 years
4.428.90
5 years
3.738.90
10 years
2.528.90
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.61
Moving average 50 days
5.50
Moving average 100 days
5.39
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
48.61
RSI 14 days
50.61
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.90% | +0.90% | +8.33% | 644M | ||
| +0.64% | +0.54% | +2.17% | +2.09% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +41.94% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -10.63% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
| +1.83% | +0.91% | +19.35% | -3.90% | 1.91B | ||
| +0.80% | +2.14% | -0.96% | -4.67% | 1.6B | ||
| +0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
| +1.22% | +1.83% | -5.93% | -11.55% | 1.17B | ||
| -0.81% | -1.60% | -12.14% | -21.15% | 872M | ||
| +0.26% | -3.37% | -2.44% | +14.04% | 821M | ||
| +0.17% | -0.55% | +41.71% | +93.24% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.68% | +2.07% | +2.31% | +7.86% | ||
| Weighted average by Cap. | +0.62% | +1.90% | +3.62% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46cf03d5e434e859bc4ada2cf.uA2icwq_tCF38WxfsbNJCs55S9AqTWTdFpIP8rAlN28.1jTIMmD8mUA4lBQ68tEmXL4cIZ8aJVWFZeVmrd5HZweMa9UaaeaGSACEPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:08 am | 5.59 | 17 | 1,396 |
| 04:24:08 am | 5.55 | 29 | 1,379 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE
