MLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | +1.46% |
|
+1.96% | -3.70% |
| Apr. 25 | MLS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | MLS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.03 ¥ | 8.18 ¥ | 8.16 ¥ | 8.22 ¥ | 8.34 ¥ |
| Volume | 26 089 340 | 18 757 500 | 13 398 400 | 14 206 500 | 18 962 170 |
| Change | -1.83% | +1.87% | -0.24% | +0.74% | +1.46% |
| Opening | 8.10 | 7.97 | 8.16 | 8.11 | 8.18 |
| High | 8.18 | 8.24 | 8.20 | 8.31 | 8.42 |
| Low | 7.80 | 7.97 | 8.02 | 8.07 | 8.18 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.96% | ||
| Current month | +6.38% | ||
| 1 month | +7.61% | ||
| 3 months | +11.35% | ||
| 6 months | -5.55% | ||
| Current year | -3.70% | ||
| 1 year | +3.22% | ||
| 3 years | -36.63% | ||
| 5 years | -37.48% |
Volumes
marketsDaily volume
18 962 170
Avg. Volume 20 sessions
22 028 149
Avg. Volume 20 sessions CNY
183 714 762.66
Avg. Volume 20 sessions USD
25 354 290.68
Record volume 1
95 634 890
Record volume 2
82 702 230
Record volume 3
82 048 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 377 100 957
Capitalization (USD)
1 708 151 326
Net sales (CNY)
17 535 675 550
Net sales (USD)
2 420 081 047
Number of employees
16 045
Sales / Employee (CNY)
1 092 906
Sales / Employee (USD)
150 831
Free-Float
48.99 %
Free-Float capitalization (CNY)
6 063 160 264
Free-Float capitalization (USD)
836 770 685
Average Daily Capital Traded
1.48%
Highs and lows
1 week
7.80
8.42
1 month
7.438.94
Current year
5.778.94
1 year
5.779.68
3 years
5.7719.18
5 years
5.7719.39
10 years
5.7739.38
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.14
Moving average 50 days
7.81
Moving average 100 days
7.94
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
57.99
RSI 14 days
57.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.96% | -3.70% | +3.22% | 1.71B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.69% | +8.57% | +11.52% | +53.10% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.95% | +140.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +6.78% | ||
| 2022 | -46.40% | ||
| 2021 | +3.70% | ||
| 2020 | +7.20% | ||
| 2019 | +20.55% | ||
| 2018 | -50.37% | ||
| 2017 | +24.69% | ||
| 2016 | -10.85% | ||
| 2015 | +32.20% |
- Stock Market
- Equities
- 002745 Stock
- Quotes MLS Co., Ltd.
