MMA OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 AUD | +0.38% |
|
-0.74% | +42.78% |
| Apr. 18 | MMA Offshore Posts H1 FY2024 EBITDA Guidance of AU$136 Million to AU$142 Million | MT |
| Mar. 26 | MTQ Subsidiary Divests Shares in ASX-Listed MMA Offshore | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.65 $ | 2.66 $ | 2.67 $ |
| Volume | 2 126 175 | 1 161 586 | 1 339 788 | 1 412 271 |
| Change | -1.12% | -0.38% | +0.38% | +0.38% |
| Opening | 2.65 | 2.65 | 2.65 | 2.65 |
| High | 2.67 | 2.66 | 2.68 | 2.67 |
| Low | 2.64 | 2.65 | 2.65 | 2.65 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.74% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +27.14% | ||
| 6 months | +106.98% | ||
| Current year | +42.78% | ||
| 1 year | +128.21% | ||
| 3 years | +734.38% | ||
| 5 years | +61.82% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
1 412 271
Estimated daily volume
1 412 271
Avg. Volume 20 sessions
2 851 286
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
7 612 933.62
Avg. Volume 20 sessions USD
4 972 768.24
Record volume 1
26 340 660
Record volume 2
16 522 180
Record volume 3
15 090 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 010 354 123
Capitalization (USD)
659 963 313
Net sales (AUD)
308 265 000
Net sales (USD)
201 358 698
Free-Float
87.57 %
Free-Float capitalization (AUD)
873 964 006
Free-Float capitalization (USD)
570 873 289
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2.64
2.68
1 month
2.592.69
Current year
1.742.69
1 year
1.032.69
3 years
0.302.69
5 years
0.292.69
10 years
0.2924.20
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.63
Moving average 50 days
2.35
Moving average 100 days
2.11
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
67.11
RSI 14 days
69.04
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.74% | +42.78% | +128.21% | 660M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.27% | +0.70% | +21.13% | +49.92% | ||
| Weighted average by Cap. | -0.29% | +0.28% | +5.95% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ddc2284b2f28c7e733f215817604bae._54-CVdJVSsyNyzNO09P8xpmFGihE6j9Fc-kc0VSTC4.tddwZj54FGxbZHn8SHZ7v3Y1YlHAUeW1TZeVInUTKBqO_FdQAAMgQHBybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.67 | 4 | 1,216,978 |
| 02:10:44 am | 2.67 | 880 | 1,216,974 |
| 02:10:44 am | 2.67 | 3,024 | 1,216,094 |
| 02:10:44 am | 2.67 | 5,554 | 1,213,070 |
| 02:10:44 am | 2.67 | 694 | 1,207,516 |
| 02:10:44 am | 2.67 | 3,430 | 1,206,822 |
| 02:10:44 am | 2.67 | 7,269 | 1,203,392 |
| 02:10:44 am | 2.67 | 937 | 1,196,123 |
| 02:10:44 am | 2.67 | 937 | 1,195,186 |
| 02:10:44 am | 2.67 | 937 | 1,194,249 |
Monthly variations
Annual change
| 2024 | +42.78% | ||
| 2023 | +95.81% | ||
| 2022 | +158.11% | ||
| 2021 | +23.33% | ||
| 2020 | -82.86% | ||
| 2019 | +12.90% | ||
| 2018 | -44.64% | ||
| 2017 | +3.70% | ||
| 2016 | +5.88% | ||
| 2015 | -79.44% | ||
| 2014 | -63.53% | ||
| 2013 | -0.29% | ||
| 2012 | +20.07% | ||
| 2011 | -5.65% | ||
| 2010 | -0.99% | ||
| 2009 | +184.11% | ||
| 2008 | -47.29% | ||
| 2007 | +107.14% | ||
| 2006 | +141.98% | ||
| 2005 | +9.46% | ||
| 2004 | -7.50% | ||
| 2003 | +66.67% | ||
| 2002 | -68.42% | ||
| 2001 | +46.15% | ||
| 2000 | -25.71% | ||
| 1999 | +34.62% |
- Stock Market
- Equities
- MRM Stock
- Quotes MMA Offshore Limited
