MMG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | -.--% |
|
-3.76% | +54.98% |
| Apr. 25 | MMG Interim CEO Steps Down; Successor Named | MT |
| Apr. 24 | MMG Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.71 $ | 3.58 $ | 3.58 $ |
| Volume | 58 482 000 | 66 985 180 | 45 586 800 | 89 382 210 |
| Change | -1.40% | +5.70% | -3.50% | -.--% |
| Opening | 3.51 | 3.54 | 3.74 | 3.65 |
| High | 3.56 | 3.72 | 3.74 | 3.78 |
| Low | 3.40 | 3.49 | 3.51 | 3.55 |
Performance
| 1 week | -3.76% | ||
| Current month | +16.61% | ||
| 1 month | +16.61% | ||
| 3 months | +72.95% | ||
| 6 months | +51.05% | ||
| Current year | +54.98% | ||
| 1 year | +25.17% | ||
| 3 years | -29.80% | ||
| 5 years | +6.87% | ||
| 10 years | +97.79% |
Volumes
marketsDaily volume
89 382 210
Estimated daily volume
89 382 210
Avg. Volume 20 sessions
59 426 977
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
212 748 577.66
Avg. Volume 20 sessions USD
27 193 310.45
Record volume 1
281 027 900
Record volume 2
199 984 100
Record volume 3
184 884 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
3 962 038 580
Capitalization (USD)
3 962 038 580
Net sales (USD)
4 346 500 000
Number of employees
4 542
Sales / Employee (USD)
956 957
Free-Float
32.43 %
Free-Float capitalization (HKD)
164 239 075
Free-Float capitalization (USD)
1 284 898 128
Average Daily Capital Traded
5.37%
Highs and lows
1 week
3.40
3.78
1 month
3.164.16
Current year
1.754.16
1 year
1.754.16
3 years
1.516.10
5 years
1.026.50
10 years
1.026.53
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.69
Moving average 50 days
2.99
Moving average 100 days
2.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-27.77%
STIM
RSI 9 days
48.62
RSI 14 days
54.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| -2.45% | +0.66% | +6.32% | -18.69% | 2.73B | ||
| Average | -0.63% | +2.66% | +18.27% | +53.64% | ||
| Weighted average by Cap. | -1.37% | +3.97% | +22.46% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4355520e5a84e0f84f69f7c5abbc00._cQ4ex_myTzLoazM77m7odzNjZcTK0g0wSwaLKRCFX4.0IdtGFm0uH6dzN2DnvTfxIO54sMlGCZ8jGpqQvwofBCkgAAjU6-aEYrUlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.58 | 11,264,000 | 85,988,000 |
| 03:59:54 am | 3.58 | 12,000 | 74,724,000 |
| 03:59:53 am | 3.58 | 4,000 | 74,712,000 |
| 03:59:53 am | 3.58 | 28,000 | 74,708,000 |
| 03:59:53 am | 3.58 | 24,000 | 74,680,000 |
| 03:59:51 am | 3.57 | 4,000 | 74,656,000 |
| 03:59:51 am | 3.58 | 4,000 | 74,652,000 |
| 03:59:51 am | 3.58 | 20,000 | 74,648,000 |
| 03:59:50 am | 3.57 | 4,000 | 74,628,000 |
| 03:59:46 am | 3.57 | 4,000 | 74,624,000 |
Monthly variations
Annual change
| 2024 | +54.98% | ||
| 2023 | +15.50% | ||
| 2022 | -20.00% | ||
| 2021 | -25.82% | ||
| 2020 | +44.02% | ||
| 2019 | -30.56% | ||
| 2018 | -13.14% | ||
| 2017 | +94.97% | ||
| 2016 | +35.37% | ||
| 2015 | -38.75% | ||
| 2014 | +46.34% | ||
| 2013 | -48.91% | ||
| 2012 | -2.43% | ||
| 2011 | -38.96% | ||
| 2010 | +101.12% | ||
| 2009 | +137.17% | ||
| 2008 | -73.47% | ||
| 2007 | +85.22% | ||
| 2006 | +22.99% | ||
| 2005 | -42.90% | ||
| 2004 | +32.59% | ||
| 2003 | +152.04% | ||
| 2002 | -60.48% | ||
| 2001 | -2.75% | ||
| 2000 | -76.17% | ||
| 1999 | +627.89% | ||
| 1998 | -73.27% | ||
| 1997 | -50.68% | ||
| 1996 | +26.88% | ||
| 1995 | -18.42% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- 1208 Stock
- Quotes MMG Limited
