MMTC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.43 INR | -0.37% |
|
+3.57% | +26.05% |
| May. 02 | MMTC Limited Appoints Siddarth Mahajan, JS as Government Nominee Director | CI |
| Apr. 23 | MMTC Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 75.35 ₹ | 75.42 ₹ | 75.71 ₹ | 75.43 ₹ | 75.43 ₹ |
| Volume | 33 245 | 320 809 | 238 520 | 177 185 | 177 185 |
| Change | +0.69% | +0.09% | +0.38% | -0.37% | -0.37% |
| Opening | 74.90 | 75.57 | 75.66 | 76.49 | 76.49 |
| High | 75.95 | 77.44 | 78.24 | 77.50 | 77.5 |
| Low | 74.84 | 74.51 | 74.85 | 75.03 | 75.03 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.57% | ||
| Current month | +1.86% | ||
| 1 month | +4.03% | ||
| 3 months | -9.85% | ||
| 6 months | +43.70% | ||
| Current year | +26.05% | ||
| 1 year | +154.66% | ||
| 3 years | +42.46% | ||
| 5 years | +201.12% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
177 185
Estimated daily volume
177 185
Avg. Volume 20 sessions
235 300
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
17 748 679.00
Avg. Volume 20 sessions USD
213 179.38
Record volume 1
12 364 320
Record volume 2
11 380 034
Record volume 3
10 344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
113 551 653 734
Capitalization (USD)
1 363 868 913
Net sales (INR)
35 281 800 000
Net sales (USD)
423 769 700
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
777 559
Free-Float
10.07 %
Free-Float capitalization (INR)
11 432 682 015
Free-Float capitalization (USD)
137 317 944
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71.80
78.24
1 month
67.0078.30
Current year
58.83102.00
1 year
29.53102.00
3 years
26.36102.00
5 years
9.90102.00
10 years
9.90102.00
Indicators
Moving average 5 days
74.47
Moving average 20 days
72.98
Moving average 50 days
71.99
Moving average 100 days
73.18
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
63.30
RSI 14 days
57.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.57% | +26.05% | +154.66% | 1.36B | ||
| 0.00% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.44% | +23.59% | +20.76% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -5.12% | +47.16% | +68.24% | 18.01B | ||
| 0.00% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| 0.00% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -2.93% | +49.72% | +52.68% | 9.29B | ||
| 0.00% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.36% | +4.47% | +28.44% | +39.20% | ||
| Weighted average by Cap. | -1.13% | +5.00% | +15.30% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53a887f2fe1.q9QxsbvRYhxE-BoWiGh8_MJ3mJogyq8cFuhbgTa1W98.yJVS4smdUmt2rFBU7FpPm7s4x_RtsJx7ILwt12HzLrjolXiIgrY0eQnLfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:48 am | 75.43 | 78 | 177,185 |
| 05:59:01 am | 75.4 | 10 | 177,107 |
| 05:58:23 am | 75.72 | 5 | 177,097 |
| 05:58:15 am | 75.45 | 1,000 | 177,092 |
| 05:57:59 am | 75.45 | 899 | 176,092 |
| 05:57:54 am | 75.35 | 15 | 175,193 |
| 05:57:51 am | 75.62 | 8,245 | 175,178 |
| 05:57:08 am | 75.4 | 13 | 166,933 |
| 05:56:35 am | 75.34 | 50 | 166,920 |
Monthly variations
Annual change
| 2024 | +26.05% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Equities
- MMTC Stock
- Quotes MMTC Limited
