Stock MBR MO-BRUK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mo-BRUK S.A.

Equities

MBR

PLMOBRK00013

Environmental Services & Equipment

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-05-31 am EDT 		5-day change 1st Jan Change
316 PLN +0.48% Intraday chart for Mo-BRUK S.A. -1.25% -4.53%
May. 29 Mo-Bruk Recommends Dividend Payments for 2023, Payable on October 30, 2024 CI
May. 16 Mo-BRUK S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mo-BRUK S.A.(MBR) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 318.5 zł 319 zł 314.5 zł 316 zł
Volume 1 040 1 437 1 981 2 697
Change -0.47% +0.16% -1.41% +0.48%
Opening 320.00 319.00 320.00 314.50
High 322.00 322.00 322.00 322.00
Low 318.50 319.00 314.50 314.00

Performance

1 day+0.48%
1 week-1.25%
1 month-2.92%
3 months+3.27%
6 months+8.03%
Current year-4.53%
1 year+15.54%
3 years-8.93%
5 years+295.00%
10 years+1,758.82%

Volumes

markets
Daily volume
2 697
Estimated daily volume
2 697
Avg. Volume 20 sessions
2 918
Daily volume ratio
0.92
Avg. Volume 20 sessions PLN
922 088.00
Avg. Volume 20 sessions USD
234 347.74
Record volume 1
223 700
Record volume 2
61 626
Record volume 3
59 569
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 108 325 168
Capitalization (USD)
281 679 733
Net sales (PLN)
237 013 180
Net sales (USD)
60 236 663
Number of employees
245
Sales / Employee (PLN)
967 401
Sales / Employee (USD)
245 864
Free-Float
78.29 %
Free-Float capitalization (PLN)
867 709 456
Free-Float capitalization (USD)
220 527 491
Average Daily Capital Traded
0.08%

Highs and lows

1 week
314.00
Extreme 314
322.00
1 month
310.50
Extreme 310.5
332.50
Current year
297.00
Extreme 297
341.50
1 year
262.00
Extreme 262
342.00
3 years
262.00
Extreme 262
418.00
5 years
75.00
Extreme 75
440.00
10 years
7.66
Extreme 7.66
440.00

Indicators

Moving average 5 days
317.60
Moving average 20 days
323.18
Moving average 50 days
324.22
Moving average 100 days
319.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
34.67
RSI 14 days
39.87

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MO-BRUK S.A. Stock Mo-BRUK S.A.
+0.48%-1.25%-4.53%+15.54% 282M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+1.68%-0.69%+10.08%+20.25% 42.39B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+1.04%+1.06%-6.13%-12.43% 11.84B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+1.35%+0.84%+17.70%+11.57% 5.85B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-.--%+0.36%+3.72%+7.31% 4.13B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-.--%-.--%-7.06%-22.36% 2.25B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+1.18%+5.39%+13.91%+2.39% 2.22B
CHINA TIANYING INC. Stock China Tianying Inc.
+6.25%+7.41%-0.20%+4.67% 1.63B
BEFESA S.A. Stock Befesa S.A.
-0.90%-2.37%-6.25%-5.44% 1.43B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-.--%+0.44%+2.11%-5.85% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-2.09%+2.18%-6.17%-38.21% 1.39B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-3.20%-4.81%-7.84% - 1.1B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-2.61%-4.74%+11.06%+3.16% 1.07B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+1.41%+4.35%-17.37%-9.76% 987M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-0.21%+0.42%-3.61%-24.13% 978M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.75%-1.31%-3.65%-1.12% 973M
Average+0.23%+0.15%-0.26%-3.63%
Weighted average by Cap.+1.18%-0.05%+5.65%+8.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f128.w7CkjHHcY4AOWWCkldirIozEkno_OX6gdIVfYFTl2HQ.9cSdtDqbVuI7MwXn0rDcRuiz-ypKQQn2JNwGJjzWskKC5_S5ILcI2FoxEw
DatePriceVolumeDaily volume
11:00:01 am 316 2 2,697
11:00:01 am 316 2 2,695
11:00:01 am 316 2 2,693
11:00:01 am 316 13 2,691
11:00:01 am 316 2 2,678
11:00:01 am 316 4 2,676
11:00:01 am 316 6 2,672
11:00:01 am 316 8 2,666
11:00:01 am 316 3 2,658
11:00:01 am 316 4 2,655

Chart Mo-BRUK S.A.

Chart Mo-BRUK S.A.
More charts

Monthly variations

Annual change

2024-4.53%
2023+11.07%
2022-22.60%
2021+67.39%
2020+121.15%
2019+140.74%
2018+110.73%
2017+9.04%
2016+109.12%
2015-5.37%
2014-44.12%
2013-66.00%
2012-47.92%
2011-38.06%
2010+51.59%
  1. Stock Market
  2. Equities
  3. MBR Stock
  4. Quotes Mo-BRUK S.A.