MOADATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,535 KRW | +1.81% |
|
-0.59% | +5.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2550 ₩ | 2495 ₩ | 2450 ₩ | 2490 ₩ | 2535 ₩ |
| Volume | 1 042 797 | 609 990 | 709 534 | 2 488 917 | 764 310 |
| Change | -0.58% | -2.16% | -1.80% | +1.63% | +1.81% |
| Opening | 2,570.00 | 2,555.00 | 2,495.00 | 2,480.00 | 2,475.00 |
| High | 2,615.00 | 2,600.00 | 2,510.00 | 2,650.00 | 2,580.00 |
| Low | 2,530.00 | 2,480.00 | 2,440.00 | 2,415.00 | 2,475.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.59% | ||
| Current month | -4.88% | ||
| 1 month | -0.78% | ||
| 3 months | +5.19% | ||
| 6 months | -3.61% | ||
| Current year | +5.41% | ||
| 1 year | -21.03% |
Volumes
marketsDaily volume
764 310
Avg. Volume 20 sessions
1 449 018
Avg. Volume 20 sessions KRW
3 673 260 630.00
Avg. Volume 20 sessions USD
2 732 905.91
Record volume 1
99 243 890
Record volume 2
80 362 340
Record volume 3
69 375 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
87 006 380 376
Capitalization (USD)
64 732 747
Net sales (KRW)
24 542 153 220
Net sales (USD)
18 259 362
Number of employees
43
Sales / Employee (KRW)
570 747 749
Sales / Employee (USD)
424 636
Free-Float
67.01 %
Free-Float capitalization (KRW)
58 307 209 929
Free-Float capitalization (USD)
43 380 564
Average Daily Capital Traded
4.22%
Highs and lows
1 week
2 415.00
2 650.00
1 month
2 415.002 795.00
Current year
2 140.003 265.00
1 year
2 140.003 875.00
3 years
1 360.007 950.00
5 years
1 360.007 950.00
10 years
1 360.007 950.00
Indicators
Moving average 5 days
2 504.00
Moving average 20 days
2 580.75
Moving average 50 days
2 448.00
Moving average 100 days
2 426.30
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
47.81
RSI 14 days
49.61
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.59% | +5.41% | -21.03% | 64.73M | ||
| -0.15% | +9.97% | +29.92% | +3.51% | 2.32B | ||
| -4.26% | -11.66% | -33.95% | -8.58% | 323M | ||
| +1.07% | +3.12% | +33.28% | +53.35% | 205M | ||
| -0.54% | +1.90% | +1.10% | -20.76% | 108M | ||
| Average | -0.42% | +0.79% | +7.15% | +1.30% | ||
| Weighted average by Cap. | -0.50% | +6.32% | +21.77% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A288980 Stock
- Quotes Moadata Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
