MOBEUS INCOME & GROWTH VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 GBX | 0.00% |
|
-7.14% | -5.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56 p | 57.5 p | 52 p | 52 p |
| Volume | 4 488 | 33 480 | 0 | 0 |
| Change | 0.00% | +2.68% | -9.57% | 0.00% |
| Opening | 56.00 | 56.00 | 52.00 | 52.00 |
| High | 57.50 | 57.50 | 52.00 | 52.00 |
| Low | 57.50 | 54.50 | 52.00 | 52.00 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -5.45% | ||
| 6 months | -1.89% | ||
| Current year | -5.45% | ||
| 1 year | -7.14% | ||
| 3 years | -22.96% | ||
| 5 years | -10.34% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38 925
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 024 100.00
Avg. Volume 20 sessions USD
2 024 100.00
Record volume 1
8 377 205
Record volume 2
1 516 838
Record volume 3
913 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 736 198
Capitalization (USD)
106 293 087
Net sales (GBP)
9 083 069
Net sales (USD)
11 393 802
Number of employees
70
Sales / Employee (GBP)
129 758
Sales / Employee (USD)
162 769
Free-Float
99.7 %
Free-Float capitalization (GBX)
84 481 014
Free-Float capitalization (USD)
105 972 985
Average Daily Capital Traded
2.39%
Highs and lows
1 week
52.00
57.50
1 month
52.0057.50
Current year
52.0057.50
1 year
51.0058.50
3 years
51.0081.50
5 years
48.0081.50
10 years
48.00107.90
Indicators
Moving average 5 days
54.70
Moving average 20 days
55.88
Moving average 50 days
55.96
Moving average 100 days
55.38
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
20.43
RSI 14 days
23.10
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -5.45% | -7.14% | 106M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.80% | +1.07% | +5.87% | +15.98% | ||
| Weighted average by Cap. | +1.25% | +2.32% | +7.00% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -9.84% | ||
| 2022 | -19.74% | ||
| 2021 | +32.17% | ||
| 2020 | -3.77% | ||
| 2019 | -3.63% | ||
| 2018 | -1.59% | ||
| 2017 | -16.28% | ||
| 2016 | -13.01% | ||
| 2015 | +0.58% | ||
| 2014 | -1.71% | ||
| 2013 | +8.70% | ||
| 2012 | +2.22% | ||
| 2011 | -6.25% | ||
| 2010 | +47.37% | ||
| 2009 | -23.49% | ||
| 2008 | -25.87% | ||
| 2007 | +13.56% | ||
| 2006 | -5.85% | ||
| 2005 | -6.00% | ||
| 2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc
