MOBICO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.85 GBX | 0.00% |
|
-11.99% | -37.53% |
| Apr. 24 | The return of bad news is good news |  |
| Apr. 24 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.8 p | 56 p | 52.85 p | 52.85 p |
| Volume | 4 352 172 | 5 704 464 | 5 178 208 | 3 313 386 |
| Change | +3.05% | +0.36% | -5.63% | 0.00% |
| Opening | 54.85 | 55.30 | 55.70 | 53.25 |
| High | 56.85 | 56.45 | 56.30 | 54.65 |
| Low | 54.15 | 53.05 | 52.80 | 52.85 |
Performance
| 1 week | -11.99% | ||
| Current month | -24.07% | ||
| 1 month | -20.94% | ||
| 3 months | -42.80% | ||
| 6 months | -10.80% | ||
| Current year | -37.53% | ||
| 1 year | -56.61% | ||
| 3 years | -83.64% | ||
| 5 years | -87.04% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
2 850 728
Estimated daily volume
2 850 728
Avg. Volume 20 sessions
2 615 474
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
138 227 800.90
Avg. Volume 20 sessions USD
138 227 800.90
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
322 940 515
Capitalization (USD)
403 410 832
Net sales (GBP)
3 150 900 000
Net sales (USD)
3 936 041 262
Number of employees
46 200
Sales / Employee (GBP)
68 201
Sales / Employee (USD)
85 196
Free-Float
71.6 %
Free-Float capitalization (GBX)
231 697 008
Free-Float capitalization (USD)
289 431 268
Average Daily Capital Traded
42.8%
Highs and lows
1 week
52.80
61.80
1 month
52.8070.40
Current year
52.8093.25
1 year
52.80124.30
3 years
52.80320.77
5 years
52.80485.00
10 years
52.80485.00
Indicators
Moving average 5 days
54.33
Moving average 20 days
61.18
Moving average 50 days
69.57
Moving average 100 days
75.07
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+31.63%
Price spread / (MMA100)
+42.04%
STIM
RSI 9 days
24.35
RSI 14 days
27.30
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.99% | -37.53% | -56.61% | 403M | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09B | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12B | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23B | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13B | ||
| Average | +0.24% | -0.40% | -4.93% | +1.87% | ||
| Weighted average by Cap. | +0.09% | +0.59% | -0.52% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c38bed4f8f31e0aa69.cmqKE_OEjdbP5Ki4Qd_dYxvemU-0Tk91Kqdvfcxd4qQ.BT3rVLLewp6tk572B4qKGVzr-2LbCgEDa8gmTp8n1_UWOL92kNO_gZfTkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 52.85 | 748,159 | 2,842,893 |
| 11:29:57 am | 53.35 | 50 | 2,094,734 |
| 11:29:57 am | 53.5 | 497 | 2,094,684 |
| 11:29:57 am | 53.5 | 7,266 | 2,094,187 |
| 11:29:56 am | 53.5 | 21,179 | 2,086,921 |
| 11:29:56 am | 53.5 | 1,471 | 2,065,742 |
| 11:29:56 am | 53.5 | 1,562 | 2,064,271 |
| 11:29:55 am | 53.35 | 229 | 2,062,709 |
| 11:29:53 am | 53.25 | 3,051 | 2,062,480 |
Monthly variations
Annual change
| 2024 | -37.53% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
