MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 GBX | 0.00% |
|
+1.35% | -37.50% |
| Apr. 11 | Mobile Streams plc Appoints John Barker as Non-Executive Director | CI |
| Mar. 25 | Mobile Streams loss narrows to GBP289,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.037 p | 0.037 p | 0.037 p |
| Volume | 17 553 830 | 43 601 790 | 9 116 308 | 38 723 270 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +1.35% | ||
| Current month | -10.71% | ||
| 1 month | -16.67% | ||
| 3 months | -31.82% | ||
| 6 months | -56.90% | ||
| Current year | -37.50% | ||
| 1 year | -64.95% | ||
| 3 years | -84.69% | ||
| 5 years | -78.57% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
38 723 275
Estimated daily volume
38 723 275
Avg. Volume 20 sessions
28 809 789
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
1 080 367.09
Avg. Volume 20 sessions USD
1 080 367.09
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 347 591
Capitalization (USD)
2 931 907
Net sales (GBP)
1 022 000
Net sales (USD)
1 276 376
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
212 729
Free-Float
62.67 %
Free-Float capitalization (GBX)
1 471 238
Free-Float capitalization (USD)
1 837 430
Average Daily Capital Traded
46.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.16
3 years
0.040.72
5 years
0.040.72
10 years
0.0424.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+42.40%
RSI 9 days
18.52
RSI 14 days
24.32
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | -37.50% | -64.95% | 2.93M | ||
| +2.39% | +2.16% | +0.43% | +18.00% | 4.13B | ||
| +0.79% | -1.18% | -6.69% | -3.03% | 3.02B | ||
| -3.05% | -2.15% | -7.68% | -31.26% | 2.74B | ||
| +0.67% | +5.61% | +7.88% | -24.03% | 1.14B | ||
| -0.00% | 0.00% | -11.60% | -14.44% | 272M | ||
| -0.14% | +3.43% | -2.68% | -5.66% | 180M | ||
| +3.94% | +3.71% | +25.33% | +53.23% | 166M | ||
| 0.00% | -1.98% | -11.93% | -11.48% | 112M | ||
| +0.16% | +0.79% | +3.41% | +9.45% | 112M | ||
| -0.73% | -2.38% | +9.04% | -14.23% | 88.04M | ||
| +3.51% | -15.71% | +93.44% | -15.71% | 54.26M | ||
| Average | +0.63% | -0.28% | +5.12% | -8.68% | ||
| Weighted average by Cap. | +0.45% | +1.34% | -2.10% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c6a7ba15cac8fa398.khuACfaZ0rBHS0oIv48ZFwBq26s-UyAtSMxpXS4nTdU.6E7oc5yssPk1Inh_3cBjf0cws8lPHGtyCZQ4D2F2KrPha7N8oPuf-QkMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:21 am | 0.038 | 5,092,131 | 38,723,275 |
| 09:02:26 am | 0.038 | 322,368 | 33,631,144 |
| 07:47:26 am | 0.0378 | 25,000,000 | 33,308,776 |
| 06:10:26 am | 0.0367 | 3,294,142 | 8,308,776 |
| 05:07:55 am | 0.0378 | 4,992,500 | 5,014,634 |
| 05:01:10 am | 0.038 | 16,921 | 22,134 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc
