MOBILE TELESYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 RUB | +0.75% |
|
-.--% | -.--% |
| Apr. 27 | Russia's MTS proposes discounted buyback for foreigners' stranded shares | RE |
| Mar. 15 | MTS to cut its stake in MTS Bank after additional share issue | RE |
Performance
| 1 day | +0.75% | ||
| 3 years | -14.79% | ||
| 5 years | +7.02% | ||
| 10 years | +9.79% |
Volumes
marketsDaily volume
4 274 780
Avg. Volume 20 sessions
1 860 725
Avg. Volume 20 sessions RUB
511 792 411.25
Avg. Volume 20 sessions USD
5 556 530.21
Record volume 1
26 917 960
Record volume 2
18 253 530
Record volume 3
16 936 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
463 650 553 928
Capitalization (USD)
5 033 854 064
Net sales (RUB)
605 991 000 000
Net sales (USD)
6 579 244 287
Free-Float
25.56 %
Free-Float capitalization (RUB)
140 543 375 358
Free-Float capitalization (USD)
1 525 879 426
Average Daily Capital Traded
0.11%
Highs and lows
3 years
155.00
350.95
5 years
155.00353.05
10 years
154.10353.05
Indicators
Moving average 5 days
274.99
Moving average 20 days
275.46
Moving average 50 days
249.97
Moving average 100 days
248.02
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
53.99
RSI 14 days
58.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -.--% | -.--% | -.--% | 5.03B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.05% | -0.80% | -2.60% | -9.97% | ||
| Weighted average by Cap. | +0.30% | +0.06% | +1.38% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.89% | ||
| 2021 | -9.69% | ||
| 2020 | +3.34% | ||
| 2019 | +34.43% | ||
| 2018 | -13.77% | ||
| 2017 | +6.56% | ||
| 2016 | +23.33% | ||
| 2015 | +24.22% | ||
| 2014 | -48.51% | ||
| 2013 | +33.45% | ||
| 2012 | +34.29% | ||
| 2011 | -29.51% | ||
| 2010 | +14.48% |
- Stock Market
- Equities
- MTSS Stock
- Quotes Mobile TeleSystems
