MOBILE TORNADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 GBX | -5.00% |
|
-5.00% | +15.15% |
| Jan. 24 | MetalNRG's legal settlement; Impellam confirms payout | AN |
| Jan. 24 | Mobile Tornado Group plc Provides Earnings Guidance for the Full Year Revenues for 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1 p | 1 p | 1 p | 1 p | 0.95 p |
| Volume | 0 | 11 113 | 55 015 | 0 | 500 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| High | 1.00 | 1.08 | 0.94 | 1.00 | 1 |
| Low | 1.00 | 1.08 | 0.92 | 1.00 | 0.931 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | +26.67% | ||
| 1 month | +26.67% | ||
| 3 months | +18.75% | ||
| Current year | +15.15% | ||
| 1 year | -45.71% | ||
| 3 years | -78.16% | ||
| 5 years | -80.61% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
500 000
Avg. Volume 20 sessions
23 055
Daily volume ratio
21.69
Avg. Volume 20 sessions GBX
21 902.25
Avg. Volume 20 sessions USD
21 902.25
Record volume 1
13 370 440
Record volume 2
8 353 834
Record volume 3
6 407 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 192 518
Capitalization (USD)
5 242 660
Net sales (GBP)
2 279 000
Net sales (USD)
2 849 844
Number of employees
18
Sales / Employee (GBP)
126 611
Sales / Employee (USD)
158 325
Free-Float
29.86 %
Free-Float capitalization (GBX)
1 251 771
Free-Float capitalization (USD)
1 565 315
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.92
1.08
1 month
0.731.10
Current year
0.701.10
1 year
0.701.95
3 years
0.664.50
5 years
0.666.78
10 years
0.6620.35
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.95
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-12.74%
RSI 9 days
97.86
RSI 14 days
95.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +15.15% | -45.71% | 5.24M | ||
| -1.00% | +1.86% | +24.56% | +27.13% | 24.11B | ||
| +4.73% | +33.30% | -10.32% | +73.91% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.64B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.99B | ||
| -1.99% | +4.16% | +82.14% | +171.06% | 1.92B | ||
| -3.67% | +1.36% | -52.04% | - | 1.53B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.45B | ||
| 0.00% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -1.54% | -1.24% | -2.65% | +18.36% | 1.26B | ||
| -0.03% | +3.77% | +15.90% | -16.22% | 1.13B | ||
| -1.43% | +2.27% | -15.83% | -29.35% | 1.11B | ||
| +0.21% | +7.59% | +10.21% | +16.65% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 631M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 628M | ||
| Average | -0.78% | +5.81% | +3.71% | +3.33% | ||
| Weighted average by Cap. | +1.08% | +14.25% | +6.52% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43eb3df.hyWXXXJqujkDnkIxDtlH5Dy6wZoKhYwUdgnnYFZAyJA.1XX_BBsz_VNN1XZ_QJw_sVXtsatV69xFHzuuUhAi-dP1FvMQNSvOVzvueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:17 am | 0.931 | 200,000 | 400,000 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | -57.69% | ||
| 2022 | +25.81% | ||
| 2021 | -60.26% | ||
| 2020 | +2.63% | ||
| 2019 | +15.15% | ||
| 2018 | -49.23% | ||
| 2017 | -5.45% | ||
| 2016 | +10.00% | ||
| 2015 | -24.24% | ||
| 2014 | -69.72% | ||
| 2013 | +100.00% | ||
| 2012 | +75.81% | ||
| 2011 | +93.75% | ||
| 2010 | -36.00% | ||
| 2009 | +47.06% | ||
| 2008 | -37.04% | ||
| 2007 | 0.00% | ||
| 2006 | -61.43% |
- Stock Market
- Equities
- MBT Stock
- Quotes Mobile Tornado Group plc
