MOBILE WORLD INVESTMENT CORPORATION Quotes Mobile World Investment Corporation
Equities
MWG
VN000000MWG0
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,700 VND | +0.18% |
|
+3.53% | +30.14% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 52300 ₫ | 53800 ₫ | 54900 ₫ | 55600 ₫ | 55700 ₫ | 55,700 ₫ |
| Volume | 12 469 200 | 19 836 400 | 12 531 700 | 22 343 900 | 30 658 300 | 30 658 300 |
| Change | +5.02% | +2.87% | +2.04% | +1.28% | +0.18% | +0.18% |
| Opening | 50,200.00 | 52,100.00 | 53,500.00 | 56,000.00 | 55,700.00 | 55,700 |
| High | 52,300.00 | 53,800.00 | 55,000.00 | 56,800.00 | 57,200.00 | 57,200 |
| Low | 49,850.00 | 51,400.00 | 53,000.00 | 54,700.00 | 55,000.00 | 55,000 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.53% | ||
| Current month | +1.46% | ||
| 1 month | +7.95% | ||
| 3 months | +17.51% | ||
| 6 months | +50.54% | ||
| Current year | +30.14% | ||
| 1 year | +42.09% | ||
| 3 years | +18.59% | ||
| 5 years | +94.30% |
Volumes
marketsDaily volume
30 658 300
Avg. Volume 20 sessions
14 915 193
Avg. Volume 20 sessions VND
830 776 250 100.00
Avg. Volume 20 sessions USD
32 400 273.75
Record volume 1
37 925 918
Record volume 2
33 744 398
Record volume 3
32 666 934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
82 088 414 589 744
Capitalization (USD)
3 201 448 169
Net sales (VND)
118 279 788 455 440
Net sales (USD)
4 612 911 750
Number of employees
65 414
Sales / Employee (VND)
1 808 172 386
Sales / Employee (USD)
70 519
Free-Float
76.09 %
Free-Float capitalization (VND)
62 502 982 990 228
Free-Float capitalization (USD)
2 437 616 337
Average Daily Capital Traded
1.01%
Highs and lows
1 week
54 700.00
57 200.00
1 month
48 050.0057 200.00
Current year
41 800.0057 200.00
1 year
33 600.0059 300.00
3 years
33 600.0081 400.00
5 years
18 766.6781 400.00
10 years
4 764.7181 400.00
Indicators
Moving average 5 days
54 460.00
Moving average 20 days
51 535.00
Moving average 50 days
49 148.00
Moving average 100 days
46 363.00
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
74.40
RSI 14 days
68.99
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.53% | +30.14% | +42.09% | 3.2B | ||
| +2.55% | -1.20% | -5.28% | +1.88% | 15.67B | ||
| +0.68% | -1.57% | +13.78% | +35.26% | 4.29B | ||
| +3.14% | +6.04% | +13.49% | +32.38% | 2.07B | ||
| -0.40% | +1.01% | +12.13% | +34.55% | 1.68B | ||
| +2.14% | +11.74% | +38.50% | +103.79% | 1.25B | ||
| -0.11% | +1.09% | +5.42% | +25.46% | 1.17B | ||
| +1.30% | +0.93% | -12.04% | -18.12% | 1.12B | ||
| +0.99% | +2.20% | +3.63% | +22.30% | 1.07B | ||
| +6.35% | +12.82% | +11.50% | +201.06% | 988M | ||
| 0.00% | +7.19% | +53.27% | +195.61% | 880M | ||
| +0.72% | +1.94% | +24.65% | +8.91% | 865M | ||
| +0.71% | 0.00% | -18.50% | -24.60% | 550M | ||
| +0.75% | -.--% | -.--% | -.--% | 392M | ||
| -0.51% | +1.20% | +12.81% | +72.01% | 390M | ||
| -2.80% | -5.45% | +20.37% | +34.02% | 254M | ||
| Average | +0.96% | +3.05% | +12.74% | +47.91% | ||
| Weighted average by Cap. | +1.69% | +0.24% | +6.86% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.14% | ||
| 2023 | -0.23% | ||
| 2022 | -36.87% | ||
| 2021 | +71.45% | ||
| 2020 | +4.30% | ||
| 2019 | +31.03% | ||
| 2018 | -11.45% | ||
| 2017 | +67.95% | ||
| 2016 | +98.73% | ||
| 2015 | -9.98% | ||
| 2014 | +127.36% |
- Stock Market
- Equities
- MWG Stock
- Quotes Mobile World Investment Corporation
