MOBILITYONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | +7.47% |
|
-5.00% | -40.62% |
| Mar. 11 | MobilityOne's Malaysian Unit Seeks Extended Payment Deadline in Sincere Acres Deal | MT |
| Mar. 08 | MobilityOne subsidiary pushes Sincere Acres payment deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5 p | 4.75 p | 4.42 p | 4.75 p |
| Volume | 472 384 | 1 000 | 45 096 | 12 405 |
| Change | 0.00% | -5.00% | -6.95% | +7.47% |
| Opening | 5.00 | 4.75 | 4.75 | 4.75 |
| High | 5.50 | 5.00 | 5.00 | 4.87 |
| Low | 4.69 | 5.00 | 4.42 | 4.87 |
Performance
| 1 day | +7.47% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -26.92% | ||
| 3 months | -32.14% | ||
| Current year | -40.62% | ||
| 1 year | -29.63% | ||
| 3 years | -78.41% | ||
| 5 years | +46.15% | ||
| 10 years | +123.53% |
Volumes
marketsDaily volume
12 405
Estimated daily volume
12 405
Avg. Volume 20 sessions
83 308
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
395 713.00
Avg. Volume 20 sessions USD
395 713.00
Record volume 1
9 395 491
Record volume 2
7 918 873
Record volume 3
6 115 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 053 127
Capitalization (USD)
6 337 076
Net sales (GBP)
233 761 671
Net sales (USD)
293 158 174
Number of employees
110
Sales / Employee (GBP)
2 125 106
Sales / Employee (USD)
2 665 074
Free-Float
39.42 %
Free-Float capitalization (GBX)
1 992 035
Free-Float capitalization (USD)
2 498 192
Average Daily Capital Traded
7.83%
Highs and lows
1 week
4.42
5.50
1 month
4.426.30
Current year
4.428.50
1 year
3.5010.00
3 years
3.5050.00
5 years
1.7658.40
10 years
1.1958.40
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.40
Moving average 50 days
5.89
Moving average 100 days
6.50
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
12.45
RSI 14 days
19.84
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | -5.00% | -40.62% | -29.63% | 6.34M | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.51% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| Average | +1.24% | -1.36% | -4.30% | +6.64% | ||
| Weighted average by Cap. | -0.21% | -3.14% | +1.79% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c399c755baf004f6c8c6.lHwiy2oGLubyA7Rtu8K5r6YYaAToXDyCHWUJz8Ayd9A._g56mh5CWJGbTMVc2pLK4uV8DlKgHm_qWj9cv7d-MrijTxS8HGdcv5cx-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.63% | ||
| 2023 | +18.52% | ||
| 2022 | -47.06% | ||
| 2021 | +37.84% | ||
| 2020 | +218.97% | ||
| 2019 | -17.14% | ||
| 2018 | -12.50% | ||
| 2017 | +77.78% | ||
| 2016 | +5.88% | ||
| 2015 | +70.00% | ||
| 2014 | -62.96% | ||
| 2013 | +28.57% | ||
| 2012 | -16.00% | ||
| 2011 | -46.81% | ||
| 2010 | +155.43% | ||
| 2009 | +318.18% | ||
| 2008 | -90.28% | ||
| 2007 | -57.28% |
- Stock Market
- Equities
- MBO Stock
- Quotes MobilityOne Limited
