MOBILUS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | -2.63% |
|
-1.69% | +4.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 418 ¥ | 419 ¥ | 414 ¥ | 419 ¥ | 408 ¥ |
| Volume | 5 600 | 500 | 5 300 | 5 900 | 2 200 |
| Change | +0.72% | +0.24% | -1.19% | +1.21% | -2.63% |
| Opening | 415.00 | 419.00 | 419.00 | 415.00 | 420 |
| High | 420.00 | 419.00 | 425.00 | 419.00 | 420 |
| Low | 409.00 | 414.00 | 408.00 | 408.00 | 402 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.69% | ||
| Current month | -2.63% | ||
| 1 month | -3.55% | ||
| 3 months | -6.42% | ||
| 6 months | -0.73% | ||
| Current year | +4.62% | ||
| 1 year | -27.92% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 281
Avg. Volume 20 sessions
3 954
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
1 613 232.00
Avg. Volume 20 sessions USD
10 313.39
Record volume 1
12 571 100
Record volume 2
12 270 100
Record volume 3
6 371 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 439 663 069
Capitalization (USD)
15 596 766
Net sales (JPY)
1 594 000 000
Net sales (USD)
10 190 442
Number of employees
89
Sales / Employee (JPY)
17 910 112
Sales / Employee (USD)
114 499
Free-Float
42.28 %
Free-Float capitalization (JPY)
1 060 177 712
Free-Float capitalization (USD)
6 777 716
Average Daily Capital Traded
0.07%
Highs and lows
1 week
402.00
425.00
1 month
402.00428.00
Current year
379.00600.00
1 year
365.00645.00
3 years
365.002 310.00
5 years
365.002 310.00
10 years
365.002 310.00
Indicators
Moving average 5 days
415.80
Moving average 20 days
418.70
Moving average 50 days
444.44
Moving average 100 days
444.59
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
49.39
RSI 14 days
46.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.69% | +4.62% | -27.92% | 15.6M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.36% | -1.17% | +1.09% | +16.25% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.36% | -0.38% | +10.90% | +38.24% | 82.27B | ||
| +1.55% | +2.56% | -5.61% | +12.65% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| -0.10% | +0.55% | -8.59% | +19.68% | 43.63B | ||
| -1.29% | -1.00% | +9.62% | +25.24% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.68% | +1.27% | +0.92% | -3.51% | 31.22B | ||
| -0.05% | +0.51% | -2.38% | +16.38% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.30% | +1.34% | +1.86% | +22.46% | ||
| Weighted average by Cap. | +0.17% | +1.17% | +1.68% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73e47ec7590a55f.j8Z3oL2irj8zuvNwzsAomTKXhlLSHc9sbsYxPEDURr8.3JMW7NnF2WVCg7hIiPly13TZszWVRKMZPfN6CyuxJNLOmQ2Q3PrNBwT1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 408 | 100 | 2,200 |
| 01:59:07 am | 407 | 100 | 2,100 |
| 01:58:43 am | 407 | 100 | 2,000 |
| 01:52:13 am | 408 | 100 | 1,900 |
| 01:52:13 am | 402 | 600 | 1,800 |
| 01:52:13 am | 403 | 100 | 1,200 |
| 01:52:13 am | 405 | 200 | 1,100 |
| 01:52:13 am | 406 | 100 | 900 |
| 01:52:13 am | 408 | 100 | 800 |
| 01:52:13 am | 409 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -23.98% | ||
| 2022 | -57.46% | ||
| 2021 | -32.25% |
- Stock Market
- Equities
- 4370 Stock
- Quotes Mobilus Corporation
