MOBIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 CHF | +0.39% |
|
-0.39% | -1.15% |
| Feb. 09 | Mobimo Posts Fall in FY23 Attributable Profit, Revenue | MT |
| Feb. 02 | Mobimo Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 259 CHF | 258 CHF | 257 CHF | 258 CHF |
| Volume | 11 836 | 7 697 | 8 852 | 3 623 |
| Change | 0.00% | -0.39% | -0.39% | +0.39% |
| Opening | 259.00 | 260.00 | 259.00 | 257.50 |
| High | 260.00 | 260.50 | 260.00 | 258.50 |
| Low | 258.50 | 257.50 | 256.00 | 256.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -3.73% | ||
| 3 months | +0.58% | ||
| 6 months | +4.45% | ||
| Current year | -1.15% | ||
| 1 year | +9.32% | ||
| 3 years | -13.13% | ||
| 5 years | +9.79% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
3 623
Estimated daily volume
3 623
Avg. Volume 20 sessions
9 999
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
2 579 742.00
Avg. Volume 20 sessions USD
2 820 689.90
Record volume 1
114 419
Record volume 2
110 294
Record volume 3
97 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 870 586 765
Capitalization (USD)
2 045 299 569
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
160
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CHF)
1 865 651 731
Free-Float capitalization (USD)
2 039 903 603
Average Daily Capital Traded
0.14%
Highs and lows
1 week
256.00
260.50
1 month
254.50264.50
Current year
252.00270.00
1 year
232.50270.00
3 years
195.00336.50
5 years
195.00336.50
10 years
182.00336.50
Indicators
Moving average 5 days
258.20
Moving average 20 days
259.05
Moving average 50 days
262.10
Moving average 100 days
259.92
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
40.07
RSI 14 days
42.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.39% | -1.15% | +9.32% | 2.05B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +4.92% | +5.85% | +23.74% | ||
| Weighted average by Cap. | +2.54% | +5.48% | +8.51% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b23ccffbe05d0.ja_0vuCOiAferO_XOxdUbrx2957eQ9_55nsHCrzEiT4.u9u7hs337nWn6b3hCCchBs4Fxdq3N_LPtkhzRNGgzU785MLPlOu4YLnYog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 258 | 3 | 3,391 |
| 11:31:30 am | 258 | 7 | 3,388 |
| 11:31:30 am | 258 | 23 | 3,381 |
| 11:31:30 am | 258 | 9 | 3,358 |
| 11:31:30 am | 258 | 22 | 3,349 |
| 11:31:30 am | 258 | 91 | 3,327 |
| 11:31:30 am | 258 | 45 | 3,236 |
| 11:31:30 am | 258 | 3 | 3,191 |
| 11:31:30 am | 258 | 73 | 3,188 |
| 11:31:30 am | 258 | 42 | 3,115 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +10.59% | ||
| 2022 | -22.75% | ||
| 2021 | +6.82% | ||
| 2020 | -0.87% | ||
| 2019 | +23.29% | ||
| 2018 | -10.52% | ||
| 2017 | +2.65% | ||
| 2016 | +14.39% | ||
| 2015 | +11.80% | ||
| 2014 | +7.04% | ||
| 2013 | -14.98% | ||
| 2012 | +5.24% | ||
| 2011 | +4.16% | ||
| 2010 | +13.40% | ||
| 2009 | +24.45% | ||
| 2008 | -22.25% | ||
| 2007 | -8.08% | ||
| 2006 | +5.04% | ||
| 2005 | +0.86% |
- Stock Market
- Equities
- MOBN Stock
- Quotes Mobimo Holding AG
