MOBIX LABS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 USD | +3.50% |
|
-1.66% | -26.37% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3 $ | 3.08 $ | 3.01 $ | 2.86 $ | 2.96 $ |
| Volume | 43 207 | 63 978 | 12 273 | 204 080 | 82 779 |
| Change | -0.33% | +2.67% | -2.27% | -4.98% | +3.50% |
| Opening | 3.06 | 2.99 | 3.01 | 3.25 | 2.83 |
| High | 3.18 | 3.11 | 3.08 | 3.27 | 2.99 |
| Low | 3.00 | 2.94 | 3.00 | 2.68 | 2.63 |
Performance
| 1 day | +3.50% | ||
| 1 week | -1.66% | ||
| Current month | -13.45% | ||
| 1 month | +48.00% | ||
| 3 months | +5.34% | ||
| 6 months | -73.62% | ||
| Current year | -26.37% | ||
| 1 year | -73.81% |
Volumes
marketsDaily volume
82 779
Avg. Volume 20 sessions
133 324
Avg. Volume 20 sessions USD
394 639.04
Record volume 1
5 786 722
Record volume 2
1 156 889
Record volume 3
610 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 506 323
Net sales (USD)
1 224 000
Free-Float
59.9 %
Free-Float capitalization (USD)
45 760 034
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.63
3.27
1 month
1.823.62
Current year
1.174.85
1 year
1.1712.50
3 years
1.1712.50
5 years
1.1712.50
10 years
1.1712.50
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.69
Moving average 50 days
2.25
Moving average 100 days
3.01
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
56.23
RSI 14 days
57.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -1.66% | -26.37% | -73.81% | 76.51M | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.41% | +3.09% | +13.72% | +49.49% | ||
| Weighted average by Cap. | +1.17% | +1.95% | +51.15% | +140.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -60.63% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- MOBX Stock
- Quotes Mobix Labs, Inc.
