MODALIS THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 JPY | +1.43% |
|
+2.90% | -42.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 69 ¥ | 69 ¥ | 70 ¥ | 71 ¥ | 71 ¥ |
| Volume | 210 500 | 146 800 | 694 700 | 169 500 | 169 500 |
| Change | -2.82% | 0.00% | +1.45% | +1.43% | +1.43% |
| Opening | 69.00 | 69.00 | 69.00 | 69.00 | 69 |
| High | 71.00 | 70.00 | 72.00 | 71.00 | 71 |
| Low | 69.00 | 68.00 | 66.00 | 68.00 | 68 |
Performance
| 1 day | +1.43% | ||
| Current month | +2.90% | ||
| 3 months | -26.80% | ||
| 6 months | -38.26% | ||
| Current year | -42.74% | ||
| 1 year | -73.11% | ||
| 3 years | -95.01% |
Volumes
marketsDaily volume
169 500
Estimated daily volume
169 500
Avg. Volume 20 sessions
327 367
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
23 243 057.00
Avg. Volume 20 sessions USD
148 058.27
Record volume 1
14 874 700
Record volume 2
12 381 200
Record volume 3
12 116 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 582 319 937
Capitalization (USD)
16 449 378
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
83.93 %
Free-Float capitalization (JPY)
2 239 372 549
Free-Float capitalization (USD)
14 264 803
Average Daily Capital Traded
0.9%
Highs and lows
1 week
66.00
72.00
1 month
62.0073.00
Current year
62.00126.00
1 year
62.00333.00
3 years
62.001 849.00
5 years
62.004 070.00
10 years
62.004 070.00
Indicators
Moving average 5 days
70.00
Moving average 20 days
68.80
Moving average 50 days
78.12
Moving average 100 days
90.15
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
49.12
RSI 14 days
45.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | 0.00% | -42.74% | -73.11% | 16.45M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.52% | +0.52% | +1.66% | -5.62% | 22.78B | ||
| -0.44% | -1.51% | -10.72% | -28.74% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.29% | +2.92% | +4.03% | +15.89% | ||
| Weighted average by Cap. | -0.29% | +3.41% | +9.89% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e55344e47fedb6bf39b263e8cb.GjQL71rRDOatBlWqeDM3MZ2fEjCMaLys9-JVc4__7uA.QEZPnCmwS7_DMRHfLGd_a9jldV3NMeSVztNkI9aei69VVlOZFp1Ag9tIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 71 | 15,100 | 169,500 |
| 01:59:01 am | 69 | 200 | 154,400 |
| 01:58:43 am | 69 | 100 | 154,200 |
| 01:58:18 am | 69 | 100 | 154,100 |
| 01:57:27 am | 69 | 200 | 154,000 |
| 01:57:22 am | 69 | 100 | 153,800 |
| 01:56:30 am | 69 | 5,000 | 153,700 |
| 01:55:46 am | 69 | 300 | 148,700 |
| 01:54:30 am | 69 | 200 | 148,400 |
| 01:52:33 am | 69 | 200 | 148,200 |
Monthly variations
Annual change
| 2024 | -43.55% | ||
| 2023 | -62.99% | ||
| 2022 | -45.35% | ||
| 2021 | -72.29% | ||
| 2020 | -0.81% |
- Stock Market
- Equities
- 4883 Stock
- Quotes Modalis Therapeutics Corporation
