MODEL N, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 USD | +0.07% |
|
+0.07% | +10.06% |
| Apr. 16 | Market sentiment sours |  |
| Apr. 15 | Model N Asked by Institutional Investor to Examine Additional Buyout Offers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.65 $ | 29.65 $ | 29.62 $ | 29.64 $ |
| Volume | 1 130 880 | 776 129 | 1 337 140 | 438 600 |
| Change | +0.30% | 0.00% | -0.10% | +0.07% |
| Opening | 29.71 | 29.70 | 29.66 | 29.67 |
| High | 29.71 | 29.76 | 29.71 | 29.69 |
| Low | 29.60 | 29.64 | 29.62 | 29.64 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.07% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | +7.08% | ||
| 6 months | +24.69% | ||
| Current year | +10.06% | ||
| 1 year | -3.77% | ||
| 3 years | -29.18% | ||
| 5 years | +59.61% | ||
| 10 years | +228.97% |
Volumes
marketsDaily volume
438 600
Estimated daily volume
438 600
Avg. Volume 20 sessions
1 955 466
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
57 960 012.24
Record volume 1
9 985 844
Record volume 2
8 663 779
Record volume 3
4 243 376
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 168 497 631
Net sales (USD)
249 463 000
Number of employees
1 089
Sales / Employee (USD)
229 075
Free-Float
93.85 %
Free-Float capitalization (USD)
1 096 683 082
Average Daily Capital Traded
4.96%
Highs and lows
1 week
29.60
29.76
1 month
26.6830.50
Current year
23.5830.50
1 year
20.9035.96
3 years
20.9043.18
5 years
15.0048.20
10 years
6.9848.20
Indicators
Moving average 5 days
29.62
Moving average 20 days
28.99
Moving average 50 days
26.97
Moving average 100 days
26.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
66.49
RSI 14 days
65.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.07% | +10.06% | -3.77% | 1.17B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +0.92% | +2.46% | +21.26% | +36.40% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.53% | +3.03% | +11.92% | +41.83% | ||
| Weighted average by Cap. | +1.31% | +2.65% | +13.85% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668eee88c4e50679b2c22.FKK5NKivXAa5bUqcpaWjzi0IDZ1OaF2XmJCr5UQtoCI.eZPdeMTrC2DtPDDGw9LzgRVBT-kfKinx8P2YiRYe6mht6cMA-fZuT_8pBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.64 | 50,518 | 385,471 |
| 03:59:59 pm | 29.66 | 100 | 334,953 |
| 03:59:58 pm | 29.65 | 200 | 334,853 |
| 03:59:58 pm | 29.65 | 100 | 334,653 |
| 03:59:58 pm | 29.65 | 200 | 334,553 |
| 03:59:58 pm | 29.65 | 100 | 334,353 |
| 03:59:58 pm | 29.65 | 100 | 334,253 |
| 03:59:58 pm | 29.65 | 150 | 334,153 |
| 03:59:58 pm | 29.65 | 100 | 334,003 |
| 03:59:58 pm | 29.65 | 200 | 333,903 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -33.60% | ||
| 2022 | +35.06% | ||
| 2021 | -15.84% | ||
| 2020 | +1.74% | ||
| 2019 | +165.08% | ||
| 2018 | -16.00% | ||
| 2017 | +77.97% | ||
| 2016 | -20.70% | ||
| 2015 | +5.08% | ||
| 2014 | -9.92% | ||
| 2013 | -40.99% |
- Stock Market
- Equities
- MODN Stock
- Quotes Model N, Inc.
