MODERN DENTAL GROUP LIMITED Quotes Modern Dental Group Limited
Equities
3600
KYG618201092
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | -1.81% |
|
+4.51% | +13.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.84 $ | 4.86 $ | 4.96 $ | 4.87 $ |
| Volume | 762 874 | 1 657 000 | 1 277 000 | 1 603 000 |
| Change | +2.98% | +0.41% | +2.06% | -1.81% |
| Opening | 4.71 | 4.91 | 4.87 | 5.01 |
| High | 4.85 | 4.91 | 5.03 | 5.02 |
| Low | 4.63 | 4.81 | 4.84 | 4.84 |
Performance
| 1 day | -1.81% | ||
| 1 week | +4.51% | ||
| Current month | +18.78% | ||
| 1 month | +20.54% | ||
| 3 months | +33.42% | ||
| 6 months | +40.35% | ||
| Current year | +13.26% | ||
| 1 year | +94.02% | ||
| 3 years | +21.75% | ||
| 5 years | +260.74% |
Volumes
marketsDaily volume
1 603 000
Estimated daily volume
1 603 000
Avg. Volume 20 sessions
1 297 315
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
6 317 924.05
Avg. Volume 20 sessions USD
807 064.25
Record volume 1
78 794 000
Record volume 2
59 378 000
Record volume 3
47 774 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 611 398 491
Capitalization (USD)
589 069 266
Net sales (HKD)
3 172 048 000
Net sales (USD)
405 203 756
Number of employees
7 035
Sales / Employee (HKD)
450 895
Sales / Employee (USD)
57 598
Free-Float
32.96 %
Free-Float capitalization (HKD)
1 522 166 175
Free-Float capitalization (USD)
194 444 552
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.63
5.03
1 month
4.035.03
Current year
3.355.03
1 year
2.285.03
3 years
1.6011.00
5 years
0.9411.00
10 years
0.9411.00
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.51
Moving average 50 days
4.22
Moving average 100 days
4.08
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
74.34
RSI 14 days
69.47
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +4.51% | +13.26% | +94.02% | 589M | ||
| +3.41% | +3.76% | +1.84% | +4.58% | 24.07B | ||
| +2.11% | +3.63% | -6.34% | -7.98% | 16.75B | ||
| +3.29% | +3.49% | +10.34% | +12.39% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -36.06% | 2.06B | ||
| 0.00% | -5.19% | +6.38% | -7.59% | 1.79B | ||
| +5.26% | +8.70% | +41.47% | -20.00% | 1.73B | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -5.02% | 135M | ||
| +8.17% | -6.08% | +21.80% | +100.00% | 93.49M | ||
| Average | +0.84% | +0.34% | +10.93% | +14.93% | ||
| Weighted average by Cap. | +2.75% | +3.30% | +1.80% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306a583e0c17162f.7_fQ6G1AV-3Tawk_LxnqncyrE0x0dTTAIY4dGXa87ks.3o_lhQ4yD76eE19zaG2ozb_keTk6RlnxdspWQRTUjCqXxrGEBBpivaEFPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.87 | 23,000 | 1,569,000 |
| 03:59:52 am | 4.86 | 1,000 | 1,546,000 |
| 03:59:51 am | 4.84 | 1,000 | 1,545,000 |
| 03:59:30 am | 4.86 | 1,000 | 1,544,000 |
| 03:59:30 am | 4.84 | 1,000 | 1,543,000 |
| 03:59:22 am | 4.86 | 1,000 | 1,542,000 |
| 03:59:06 am | 4.84 | 1,000 | 1,541,000 |
| 03:59:06 am | 4.84 | 1,000 | 1,540,000 |
| 03:59:04 am | 4.84 | 1,000 | 1,539,000 |
| 03:58:56 am | 4.84 | 1,000 | 1,538,000 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | +78.42% | ||
| 2022 | -56.50% | ||
| 2021 | +271.81% | ||
| 2020 | -3.25% | ||
| 2019 | +16.67% | ||
| 2018 | -38.89% | ||
| 2017 | -24.21% | ||
| 2016 | -30.66% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- 3600 Stock
- Quotes Modern Dental Group Limited
