MODERN HEALTHCARE TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | +3.53% |
|
+7.32% | 0.00% |
| Feb. 19 | Modern Healthcare Technology Singaporean Arm Buys Vehicle | MT |
| 2023 | Modern Healthcare Technology Swings to Loss in Fiscal H1; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.09 $ | 0.085 $ | 0.088 $ |
| Volume | 12 000 | 4 000 | 0 | 4 000 |
| Change | +3.75% | +8.43% | -5.56% | +3.53% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +3.53% | ||
| 1 week | +7.32% | ||
| Current month | -7.37% | ||
| 1 month | -5.38% | ||
| 3 months | -10.20% | ||
| 6 months | -30.71% | ||
| 1 year | -41.33% | ||
| 3 years | -46.67% | ||
| 5 years | -57.69% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
22 400
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
1 971.20
Avg. Volume 20 sessions USD
251.81
Record volume 1
82 712 000
Record volume 2
77 776 000
Record volume 3
73 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
79 594 675
Capitalization (USD)
10 167 583
Net sales (HKD)
409 133 000
Net sales (USD)
52 263 468
Number of employees
888
Sales / Employee (HKD)
460 735
Sales / Employee (USD)
58 855
Free-Float
25.01 %
Free-Float capitalization (HKD)
19 908 174
Free-Float capitalization (USD)
2 543 110
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.11
1 year
0.080.16
3 years
0.080.39
5 years
0.080.39
10 years
0.080.99
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
48.23
RSI 14 days
46.17
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +7.32% | 0.00% | -41.33% | 10.17M | ||
| +1.30% | +0.69% | -14.20% | -36.18% | 567M | ||
| +1.42% | +6.52% | +41.52% | -49.17% | 472M | ||
| -1.92% | -0.39% | +9.91% | +20.28% | 294M | ||
| +3.88% | +12.61% | -22.99% | -75.28% | 203M | ||
| -0.71% | +0.54% | -25.53% | -17.20% | 93.09M | ||
| -0.67% | +1.95% | -4.20% | -13.59% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +7.69% | +8.89% | -19.67% | -8.41% | 66.28M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +12.56% | 54.11M | ||
| Average | +4.88% | +2.79% | -6.05% | -19.40% | ||
| Weighted average by Cap. | +2.35% | +3.18% | +1.72% | -28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071e920afd20015cce6b7.VEPALjEhkQuur5pwNDiOAreV3F28skPNbUnMpf2JIgw.Bgm4XX9s3jjGndFEDFfnL_PjuArbgyCKJn2dkbjsRTtmFaZUSxDIbtjA0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.33% | ||
| 2022 | -13.79% | ||
| 2021 | +79.38% | ||
| 2020 | -32.17% | ||
| 2019 | -27.41% | ||
| 2018 | -27.04% | ||
| 2017 | -27.03% | ||
| 2016 | -25.25% | ||
| 2015 | -14.66% | ||
| 2014 | 0.00% | ||
| 2013 | -39.58% | ||
| 2012 | +33.33% | ||
| 2011 | -8.86% | ||
| 2010 | +27.42% | ||
| 2009 | +6.90% | ||
| 2008 | -84.49% | ||
| 2007 | +78.10% | ||
| 2006 | +130.77% |
- Stock Market
- Equities
- 919 Stock
- Quotes Modern Healthcare Technology Holdings Limited
