MODERN PLANT BASED FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | 0.00% |
|
0.00% | -21.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.4875 $ | 0.4375 $ | 0.3 $ | 0.55 $ |
| Volume | 0 | 0 | 5 522 | 2 065 |
| Change | -11.36% | -10.26% | -31.43% | +83.33% |
| Opening | 0.49 | 0.44 | 0.30 | 0.40 |
| High | 0.49 | 0.44 | 0.30 | 0.55 |
| Low | 0.49 | 0.44 | 0.30 | 0.40 |
Performance
| 1 day | +83.33% | ||
| 1 month | -15.38% | ||
| 6 months | -38.89% | ||
| Current year | -21.43% | ||
| 1 year | -72.50% | ||
| 3 years | -96.84% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
2 065
Estimated daily volume
2 065
Avg. Volume 20 sessions
1 545
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
849.75
Avg. Volume 20 sessions USD
624.36
Record volume 1
210 140
Record volume 2
194 068
Record volume 3
143 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 375 054
Capitalization (USD)
3 375 054
Net sales ()
1
Free-Float
100 %
Free-Float capitalization (CAD)
3 375 054
Free-Float capitalization (USD)
3 375 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.55
1 month
0.300.60
Current year
0.301.05
1 year
0.302.15
3 years
0.3030.90
5 years
0.3051.20
10 years
0.3051.20
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.67
Price spread / (MMA5)
-14.55%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
52.05
RSI 14 days
50.34
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.43% | -72.50% | 3.38M | ||
| -3.61% | -0.88% | +2.38% | -26.80% | 653M | ||
| -4.12% | -6.46% | -13.71% | -28.09% | 498M | ||
| -0.15% | +1.67% | -12.65% | -15.93% | 410M | ||
| Average | +18.86% | +1.47% | -11.35% | -35.83% | ||
| Weighted average by Cap. | -2.68% | +1.37% | -6.73% | -24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7422d85ccb.aUiPXOIPFKzsTp6mSAaf3M1SAZ41EXimd7yN_ma5jd0.XB_6KKxkJeC-Ke_RcDbzkPgeZ698eDrFE-W8hAPyy78vPrc_mjskn5x-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:40 am | 0.55 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -22.22% | ||
| 2022 | -81.82% | ||
| 2021 | -87.63% | ||
| 2020 | +2,566.67% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MEAT Stock
- Quotes Modern Plant Based Foods Inc.
