MODERNFORM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 THB | 0.00% |
|
+0.89% | -9.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.28 ฿ | 2.28 ฿ | 2.26 ฿ | 2.26 ฿ | 2.26 ฿ |
| Volume | 41 602 | 163 303 | 3 103 | 30 920 | 39 110 |
| Change | +1.79% | 0.00% | -0.88% | 0.00% | 0.00% |
| Opening | 2.26 | 2.28 | 2.28 | 2.28 | 2.30 |
| High | 2.28 | 2.30 | 2.28 | 2.28 | 2.30 |
| Low | 2.24 | 2.26 | 2.26 | 2.26 | 2.26 |
Performance
| 1 week | +0.89% | ||
| 1 month | -0.88% | ||
| 3 months | -7.38% | ||
| 6 months | -18.12% | ||
| Current year | -9.60% | ||
| 1 year | -24.67% | ||
| 3 years | -35.43% | ||
| 5 years | -38.92% | ||
| 10 years | -75.83% |
Volumes
marketsDaily volume
39 110
Avg. Volume 20 sessions
165 023
Avg. Volume 20 sessions THB
372 951.98
Avg. Volume 20 sessions USD
10 082.38
Record volume 1
44 177 000
Record volume 2
41 291 000
Record volume 3
41 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 693 007 065
Capitalization (USD)
45 768 753
Net sales (THB)
2 561 706 773
Net sales (USD)
69 253 181
Number of employees
2 439
Sales / Employee (THB)
1 050 310
Sales / Employee (USD)
28 394
Free-Float
61.11 %
Free-Float capitalization (THB)
1 034 669 913
Free-Float capitalization (USD)
27 971 266
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.24
2.30
1 month
2.222.30
Current year
2.162.54
1 year
2.163.04
3 years
2.164.30
5 years
1.514.30
10 years
1.5112.40
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.27
Moving average 100 days
2.37
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
48.26
RSI 14 days
48.38
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | -9.60% | -24.67% | 45.77M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| Average | +0.69% | +0.06% | -1.92% | +6.83% | ||
| Weighted average by Cap. | +0.87% | +1.23% | -1.65% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MODERN Stock
- Quotes Modernform Group
