MODETOUR NETWORK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,790 KRW | -0.30% |
|
+0.84% | +10.17% |
| Apr. 04 | Modetour Network Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Apr. 04 | Modetour Network Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16650 ₩ | 16500 ₩ | 16780 ₩ | 16840 ₩ | 16790 ₩ |
| Volume | 124 703 | 78 484 | 97 555 | 81 463 | 79 253 |
| Change | +1.59% | -0.90% | +1.70% | +0.36% | -0.30% |
| Opening | 16,480.00 | 16,650.00 | 16,500.00 | 16,780.00 | 16,840.00 |
| High | 16,740.00 | 16,750.00 | 16,810.00 | 17,050.00 | 16,970.00 |
| Low | 16,320.00 | 16,390.00 | 16,400.00 | 16,670.00 | 16,590.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.84% | ||
| Current month | +0.06% | ||
| 1 month | +3.96% | ||
| 3 months | -2.27% | ||
| 6 months | +2.94% | ||
| Current year | +10.17% | ||
| 1 year | -0.83% | ||
| 3 years | -24.71% | ||
| 5 years | -27.94% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
79 253
Avg. Volume 20 sessions
112 499
Avg. Volume 20 sessions KRW
1 888 858 210.00
Avg. Volume 20 sessions USD
1 386 421.93
Record volume 1
6 311 765
Record volume 2
4 445 828
Record volume 3
4 009 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
298 039 034 060
Capitalization (USD)
218 760 651
Net sales (KRW)
179
Net sales (USD)
0
Number of employees
559
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.16 %
Free-Float capitalization (KRW)
255 799 015 839
Free-Float capitalization (USD)
187 756 478
Average Daily Capital Traded
0.63%
Highs and lows
1 week
16 390.00
17 050.00
1 month
15 100.0017 100.00
Current year
15 070.0017 760.00
1 year
14 010.0018 750.00
3 years
14 010.0031 550.00
5 years
7 170.0031 550.00
10 years
7 170.0043 000.00
Indicators
Moving average 5 days
16 712.00
Moving average 20 days
16 119.00
Moving average 50 days
16 133.20
Moving average 100 days
16 176.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
61.45
RSI 14 days
58.39
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.84% | +10.17% | -0.83% | 219M | ||
| +3.01% | +1.60% | +0.85% | +37.40% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.81% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +29.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +190.02% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +36.30% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +65.00% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -2.61% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +11.60% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +13.32% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +18.81% | 1.84B | ||
| 0.00% | +0.34% | +50.50% | +203.56% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -3.02% | 988M | ||
| -.--% | +3.26% | -6.72% | -15.70% | 904M | ||
| +1.43% | +1.59% | -16.95% | +27.66% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +0.22% | +0.04% | +12.85% | +41.03% | ||
| Weighted average by Cap. | +1.65% | +0.80% | +11.09% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -10.62% | ||
| 2022 | -21.97% | ||
| 2021 | +6.33% | ||
| 2020 | +12.91% | ||
| 2019 | -24.48% | ||
| 2018 | -20.98% | ||
| 2017 | +61.14% | ||
| 2016 | -14.09% | ||
| 2015 | +39.26% | ||
| 2014 | +5.45% | ||
| 2013 | -23.75% | ||
| 2012 | +90.14% | ||
| 2011 | -32.11% | ||
| 2010 | +27.24% | ||
| 2009 | +170.87% | ||
| 2008 | -80.53% | ||
| 2007 | +99.62% | ||
| 2006 | +60.08% | ||
| 2005 | +82.88% |
- Stock Market
- Equities
- A080160 Stock
- Quotes Modetour Network Inc.
