MODI RUBBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.8 INR | +2.89% |
|
+5.89% | +19.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 99 ₹ | 98 ₹ | 97 ₹ | 99.8 ₹ | 99.8 ₹ |
| Volume | 212 | 1 269 | 98 | 211 | 211 |
| Change | +0.05% | -1.01% | -1.02% | +2.89% | +2.89% |
| Opening | 99.00 | 99.00 | 101.00 | 98.95 | 98.95 |
| High | 99.00 | 99.00 | 101.00 | 99.90 | 99.9 |
| Low | 96.60 | 96.55 | 97.00 | 98.00 | 98 |
Performance
| 1 day | +2.89% | ||
| 1 week | +5.89% | ||
| Current month | -2.16% | ||
| 1 month | +0.01% | ||
| 3 months | -1.02% | ||
| 6 months | +3.99% | ||
| Current year | +19.41% | ||
| 1 year | +55.94% | ||
| 3 years | +32.01% | ||
| 5 years | +113.02% | ||
| 10 years | +445.36% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
660
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
65 868.00
Avg. Volume 20 sessions USD
791.21
Record volume 1
123 000
Record volume 2
94 513
Record volume 3
71 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 427 511 072
Capitalization (USD)
29 159 263
Net sales (INR)
59 987 000
Net sales (USD)
720 564
Number of employees
18
Sales / Employee (INR)
3 332 611
Sales / Employee (USD)
40 031
Free-Float
12.4 %
Free-Float capitalization (INR)
301 079 527
Free-Float capitalization (USD)
3 616 567
Average Daily Capital Traded
0%
Highs and lows
1 week
96.55
101.00
1 month
93.15105.51
Current year
80.46119.00
1 year
59.01119.00
3 years
51.55119.00
5 years
26.30210.90
10 years
18.35210.90
Indicators
Moving average 5 days
97.44
Moving average 20 days
99.88
Moving average 50 days
95.60
Moving average 100 days
93.57
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
47.53
RSI 14 days
49.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +5.89% | +19.41% | +55.94% | 29.16M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.37% | +3.06% | +11.34% | +27.80% | ||
| Weighted average by Cap. | -0.68% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881f14e8cfc463cbd1b.EiBbCRhzPay1f7PYnw4ufysnl8Hhw75tLr1rhkS4Hp4.K0I6QX8QR5rFLPqr7WZrKxpx0ZebldwDTYwx7CDIVsp3Vzd5Xx0J2fMT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:45 am | 99.8 | 1 | 211 |
| 03:33:06 am | 98.85 | 2 | 210 |
| 02:46:35 am | 98.85 | 5 | 208 |
| 01:26:33 am | 98.95 | 5 | 203 |
| 01:22:08 am | 98.95 | 10 | 198 |
| 12:26:02 am | 99.9 | 38 | 188 |
| 12:25:26 am | 98.95 | 45 | 150 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Equities
- MODIRUBBER Stock
- Quotes Modi Rubber Limited