MODINE MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.74 USD | +4.21% |
|
+15.59% | +62.04% |
| Apr. 23 | Modine Opens New Facility in Europe to Serve Heat Pump Market | CI |
| Apr. 02 | Modine Manufacturing Insider Sold Shares Worth $1,606,584, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.05 $ | 90.99 $ | 92.83 $ | 96.74 $ |
| Volume | 653 956 | 1 230 631 | 868 216 | 802 944 |
| Change | +2.92% | +2.18% | +2.02% | +4.21% |
| Opening | 87.38 | 91.87 | 89.11 | 94.11 |
| High | 89.15 | 95.00 | 93.20 | 97.71 |
| Low | 86.50 | 89.65 | 86.98 | 93.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | +15.59% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | +53.97% | ||
| 6 months | +147.80% | ||
| Current year | +62.04% | ||
| 1 year | +362.65% | ||
| 3 years | +478.24% | ||
| 5 years | +545.79% | ||
| 10 years | +498.64% |
Volumes
marketsDaily volume
802 944
Estimated daily volume
802 944
Avg. Volume 20 sessions
843 796
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
81 628 825.04
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
2 882 948
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 050 577 735
Net sales (USD)
2 297 900 000
Number of employees
11 300
Sales / Employee (USD)
203 354
Free-Float
91.47 %
Free-Float capitalization (USD)
4 947 432 580
Average Daily Capital Traded
1.62%
Highs and lows
1 week
86.50
97.71
1 month
81.5799.47
Current year
57.20106.01
1 year
19.41106.01
3 years
7.67106.01
5 years
2.84106.01
10 years
2.84106.01
Indicators
Moving average 5 days
91.23
Moving average 20 days
91.43
Moving average 50 days
89.44
Moving average 100 days
76.13
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
58.51
RSI 14 days
55.58
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +105.81% | 10.77B | ||
| -0.07% | +2.61% | -14.64% | +7.66% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| -2.02% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +1.34% | +5.04% | +11.90% | +65.97% | ||
| Weighted average by Cap. | +0.67% | +3.81% | +26.97% | +62.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42fe437a8ab584a6078ae37a0ecd3df.3pWiK5FAdGPZ2-37uMZhYzTe87PnwdHhfVnunLEy-Cc.jaLWYv55MiCtj4y14r9YVFfzpeG98pmCKjqAxPpGt1OzoZJS-m0cN5e51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.74 | 98,957 | 545,299 |
| 04:00:00 pm | 96.83 | 600 | 446,342 |
| 03:59:59 pm | 96.82 | 340 | 445,742 |
| 03:59:59 pm | 96.73 | 500 | 445,402 |
| 03:59:59 pm | 96.73 | 117 | 444,902 |
| 03:59:59 pm | 96.73 | 116 | 444,785 |
| 03:59:59 pm | 96.73 | 123 | 444,669 |
| 03:59:58 pm | 96.72 | 500 | 444,546 |
| 03:59:58 pm | 96.72 | 100 | 444,046 |
| 03:59:58 pm | 96.72 | 100 | 443,946 |
Monthly variations
Annual change
| 2024 | +62.04% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
