MODIV INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 USD | -2.77% |
|
-1.87% | -1.21% |
| May. 02 | Transcript : Modiv Industrial, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Modiv Industrial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.97 $ | 14.9 $ | 15.14 $ | 14.72 $ |
| Volume | 16 914 | 15 891 | 45 797 | 37 968 |
| Change | +0.27% | -0.47% | +1.61% | -2.77% |
| Opening | 14.97 | 14.95 | 14.90 | 14.99 |
| High | 14.97 | 14.95 | 15.51 | 15.23 |
| Low | 14.77 | 14.76 | 14.86 | 14.70 |
Performance
| 1 day | -2.77% | ||
| 1 week | -1.87% | ||
| Current month | -1.67% | ||
| 1 month | -2.06% | ||
| 3 months | -0.20% | ||
| 6 months | -5.64% | ||
| Current year | -1.21% | ||
| 1 year | +17.76% |
Volumes
marketsDaily volume
37 968
Estimated daily volume
37 968
Avg. Volume 20 sessions
24 174
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
355 841.28
Record volume 1
228 901
Record volume 2
226 530
Record volume 3
189 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 022 953
Net sales (USD)
46 936 600
Number of employees
12
Sales / Employee (USD)
3 911 383
Free-Float
86.67 %
Free-Float capitalization (USD)
124 163 258
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.70
15.51
1 month
14.6516.00
Current year
13.5017.49
1 year
11.7919.12
3 years
9.6189.99
5 years
9.6189.99
10 years
9.6189.99
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.20
Moving average 50 days
15.42
Moving average 100 days
15.14
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
48.98
RSI 14 days
47.35
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -1.87% | -1.21% | +17.76% | 135M | ||
| +1.18% | -1.19% | -13.38% | +20.91% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +7.16% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +23.92% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +138.84% | 3.34B | ||
| +0.62% | +1.62% | -13.74% | +0.36% | 3.24B | ||
| +0.30% | +0.91% | -0.30% | -9.24% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +23.19% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +4.02% | 2.76B | ||
| +0.26% | +0.43% | +9.66% | +9.67% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +20.43% | 2.32B | ||
| -1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
| -1.05% | +1.34% | -1.82% | -7.60% | 2.02B | ||
| Average | -0.09% | +1.02% | -1.70% | +15.11% | ||
| Weighted average by Cap. | +0.37% | +1.01% | -3.03% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e60c5accc92daeadd8.0nJud7KJEnLySVI_FT2flS7IrSvwKz5YHbwDSsUmPek.ujEhHeawZwOLHWFqRWXV7BmxyV_dc3cfU_BLeJJoC5-qOBxE9KQkCrYqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.72 | 592 | 30,340 |
| 03:59:52 pm | 14.74 | 100 | 29,748 |
| 03:59:25 pm | 14.71 | 100 | 29,648 |
| 03:59:25 pm | 14.7 | 100 | 29,548 |
| 03:59:15 pm | 14.78 | 191 | 29,448 |
| 03:52:04 pm | 14.75 | 100 | 29,257 |
| 03:48:16 pm | 14.78 | 109 | 29,157 |
| 03:37:40 pm | 14.72 | 100 | 29,048 |
| 03:29:50 pm | 14.7 | 100 | 28,948 |
| 03:29:50 pm | 14.7 | 100 | 28,848 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +24.17% | ||
| 2022 | -82.35% |
- Stock Market
- Equities
- MDV Stock
- Quotes Modiv Industrial, Inc.
